ABB - Prezzo Delle Azioni

Prezzo Delle Azioni
44.89
Cambio Giornaliero
-0.42 -0.93%
Mensile
7.78%
Annuale
40.59%
Q2 Previsione
41.21
Prezzo Chg Giorno Anno Data
AAL Anglo American 2,634.00 -116.00 -4.22% 11.12% 2024-04-30
ALFA Alfa Laval 472.00 -4.70 -0.99% 25.63% 2024-04-30
ALO Alstom 14.88 -0.38 -2.49% -34.24% 2024-04-30
ANDR Andritz 51.40 -0.55 -1.05% -11.91% 2024-04-30
ASSAB Assa Abloy 296.10 -4.00 -1.33% 23.53% 2024-04-30
ATCOA Atlas Copco 194.60 -0.70 -0.36% 33.29% 2024-04-30
BA BAE Systems 1,333.00 -22.00 -1.62% 31.33% 2024-04-30
BATS British American Tobacco 2,351.00 6.00 0.26% -18.47% 2024-04-30
ELUXB Electrolux 97.00 -1.50 -1.52% -40.56% 2024-04-30
HEI HeidelbergCement 94.64 -1.76 -1.83% 39.30% 2024-04-30
HEXAB Hexagon AB 116.75 -3.75 -3.11% -0.38% 2024-04-30
IMI IMI 1,752.00 -1.00 -0.06% 9.84% 2024-04-30
KNEBV KONE 45.84 -0.44 -0.95% -10.96% 2024-04-30
LR Legrand 96.86 -0.88 -0.90% 13.47% 2024-04-30
MOCORP Metso Outotec 10.68 -0.13 -1.16% 7.87% 2024-04-30
MRO Melrose 631.80 -9.60 -1.50% 54.10% 2024-04-30
PHIA Philips 25.25 -0.29 -1.14% 32.42% 2024-04-30
RIO Rio Tinto 5,472.00 15.00 0.27% 11.33% 2024-04-30
ROK Rockwell Automation 273.11 -6.40 -2.29% -3.38% 2024-04-30
SAF Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
SAND Sandvik 222.70 -3.90 -1.72% 6.76% 2024-04-30
SAP SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
SCMN Swisscom 503.50 -3.50 -0.69% -18.10% 2024-04-30
SGSN SGS 81.32 -0.90 -1.09% 0.40% 2024-04-30
SIE Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
SKFB SKF 229.00 0 0% 22.56% 2024-04-30
SMIN Smiths 1,616.00 -1.00 -0.06% -3.84% 2024-04-30
SPX Spirax-Sarco Engineering 8,845.00 -100.00 -1.12% -20.81% 2024-04-30
SU Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30
VOLVB Volvo 283.40 -1.10 -0.39% 36.18% 2024-04-30
VWS Vestas 188.40 3.30 1.78% 0.82% 2024-04-30
WEIR Weir 2,050.00 8.00 0.39% 12.89% 2024-04-30
WRT1V Wartsila 17.24 0.02 0.12% 62.95% 2024-04-30

Prezzo Giorno Anno Data
CH20 11274 -71.45 -0.63% -1.31% 2024-04-30