Schneider Electric - Prezzo Delle Azioni

Prezzo Delle Azioni
214.25
Cambio Giornaliero
2.85 1.35%
Mensile
2.37%
Annuale
35.74%
Q2 Previsione
205.52
Prezzo Chg Giorno Anno Data
AAL Anglo American 2,550.50 -9.50 -0.37% 5.09% 2024-04-26
ABBN ABB 44.74 0.23 0.52% 38.73% 2024-04-26
ALFA Alfa Laval 470.70 2.60 0.56% 27.42% 2024-04-26
ALO Alstom 15.09 0.19 1.24% -32.30% 2024-04-26
ASSAB Assa Abloy 297.90 3.30 1.12% 23.00% 2024-04-26
ATCOA Atlas Copco 192.75 3.75 1.98% 30.90% 2024-04-26
BA BAE Systems 1,320.50 0.50 0.04% 30.16% 2024-04-26
BATS British American Tobacco 2,336.00 -1.00 -0.04% -21.16% 2024-04-26
DG Vinci 111.30 1.15 1.04% 0.14% 2024-04-26
ELUXB Electrolux 91.66 1.86 2.07% -31.49% 2024-04-26
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
GEBN Geberit 492.10 8.90 1.84% -0.77% 2024-04-26
HEI HeidelbergCement 94.10 1.00 1.07% 38.38% 2024-04-26
HEXAB Hexagon AB 119.65 -2.40 -1.97% 0.38% 2024-04-26
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
IMI IMI 1,741.00 16.00 0.93% 11.10% 2024-04-26
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
KNEBV KONE 45.46 1.45 3.29% -12.34% 2024-04-26
LR Legrand 96.50 0.80 0.84% 14.09% 2024-04-26
MMM 3M 91.39 -0.62 -0.67% -11.20% 2024-04-25
MRO Melrose 633.20 8.00 1.28% 56.58% 2024-04-26
PHIA Philips 19.42 0.15 0.78% 1.32% 2024-04-26
PRY Prysmian 51.00 1.56 3.16% 40.92% 2024-04-26
RIO Rio Tinto 5,485.00 106.00 1.97% 8.74% 2024-04-26
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
SAF Safran 205.10 -2.40 -1.16% 46.40% 2024-04-26
SAND Sandvik 227.00 4.40 1.98% 7.33% 2024-04-26
SAP SAP 174.14 3.94 2.31% 40.87% 2024-04-26
SGO Saint-Gobain 75.14 4.74 6.73% 47.07% 2024-04-26
SGSN SGS 82.10 0.14 0.17% 1.99% 2024-04-25
SIE Siemens 175.16 1.46 0.84% 18.87% 2024-04-26
SKFB SKF 225.00 5.40 2.46% 20.90% 2024-04-26
SMIN Smiths 1,614.00 11.00 0.69% -3.09% 2024-04-26
SU Schneider Electric 214.25 2.85 1.35% 35.74% 2024-04-26
VOLVB Volvo 280.40 3.30 1.19% 34.19% 2024-04-26
VWS Vestas 181.20 3.60 2.03% 0.83% 2024-04-26
WRT1V Wartsila 17.17 1.55 9.89% 65.93% 2024-04-26

Prezzo Giorno Anno Data
SX5E EU50 4977 37.99 0.77% 14.20% 2024-04-26
CAC FR40 8042 25.65 0.32% 7.46% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25