BAE Systems - Prezzo Delle Azioni

Prezzo Delle Azioni
1,340.00
Cambio Giornaliero
20.00 1.52%
Mensile
-1.00%
Annuale
32.08%
Q2 Previsione
1,326.42
Prezzo Chg Giorno Anno Data
AAL Anglo American 2,643.00 83.00 3.24% 8.90% 2024-04-26
ABBN ABB 44.94 0.43 0.97% 39.35% 2024-04-26
AIR Airbus 157.06 -1.46 -0.92% 25.11% 2024-04-26
AM Dassault Aviation 203.80 2.00 0.99% 15.08% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 2024-04-26
BAB Babcock International 510.50 -6.00 -1.16% 60.94% 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 2024-04-26
DPLM Diploma 3,616.00 52.00 1.46% 35.63% 2024-04-26
ERICB Ericsson 57.40 0 0% 4.25% 2024-04-26
ETL Eutelsat Communications 3.89 0.12 3.30% -34.47% 2024-04-26
EZJ Easyjet Plc 538.20 5.20 0.98% 9.95% 2024-04-26
GD General Dynamics 284.73 -0.11 -0.04% 32.01% 2024-04-26
HII Huntington Ingalls Industries 277.30 1.32 0.48% 37.70% 2024-04-26
HWDN Howden Joinery 888.00 16.00 1.83% 31.24% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
LHA Lufthansa 6.70 0.05 0.69% -30.04% 2024-04-26
LMT Lockheed Martin 461.43 -3.83 -0.82% -0.77% 2024-04-26
MRO Melrose 640.40 15.20 2.43% 58.36% 2024-04-26
MTX MTU Aero Engines AG 223.40 3.30 1.50% -5.86% 2024-04-26
NOC Northrop Grumman 472.17 -7.99 -1.64% 3.17% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
RIO Rio Tinto 5,453.00 74.00 1.38% 8.11% 2024-04-26
RR Rolls-Royce 421.10 15.40 3.80% 177.04% 2024-04-26
RYA Ryanair Holdings 20.36 0.20 0.99% 38.98% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SPR Spirit AeroSystems 32.49 0.68 2.14% 12.77% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26

Prezzo Giorno Anno Data
UKX GB100 8140 60.96 0.75% 3.94% 2024-04-26