Philips - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ABB 44.89 -0.42 -0.93% 40.59% 2024-04-30
Abbott 105.50 0.27 0.25% -5.38% 2024-05-01
Aena 171.60 -4.00 -2.28% 16.97% 2024-04-30
Alcon AG 71.10 -0.72 -1.00% 10.68% 2024-04-30
ASM International NV 595.20 -1.20 -0.20% 78.71% 2024-04-30
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
AstraZeneca 12,170.00 108.00 0.90% 3.36% 2024-05-01
Bayer 27.35 -0.24 -0.87% -52.19% 2024-04-30
Boston Scientific 72.22 0.38 0.52% 36.78% 2024-05-01
EDAP TMS 7.11 -0.06 -0.77% -35.89% 2024-05-01
Essilor 200.80 -0.80 -0.40% 11.41% 2024-04-30
Edwards Lifesciences 84.33 -0.27 -0.31% -3.96% 2024-05-01
Fresenius Medical Care 39.60 0.95 2.46% -7.67% 2024-04-30
Fresenius 27.97 0.29 1.05% 9.95% 2024-04-30
Geberit 493.60 -5.10 -1.02% -1.16% 2024-04-30
Getinge 235.00 -4.50 -1.88% -6.71% 2024-04-30
GN Store Nord 186.40 -4.20 -2.20% 5.46% 2024-05-01
GRIFOLS 8.65 0.20 2.32% -5.24% 2024-04-30
HeidelbergCement 94.64 -1.76 -1.83% 39.30% 2024-04-30
Intuitive Surgical 372.34 1.11 0.30% 23.61% 2024-05-01
Lonza 510.40 -12.00 -2.30% -7.77% 2024-04-30
Legrand 96.86 -0.88 -0.90% 13.47% 2024-04-30
Medtronic 81.01 0.59 0.74% -10.22% 2024-05-02
Merck 148.95 -1.00 -0.67% -6.56% 2024-04-30
Philips 25.25 -0.29 -1.14% 32.42% 2024-04-30
Sanofi 93.08 1.24 1.35% -4.21% 2024-04-30
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
Smith & Nephew 976.60 -2.40 -0.25% -24.76% 2024-05-01
Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30
Just Eat Takeaway.com 13.87 -0.33 -2.32% -11.52% 2024-04-30
Trinity Biotech 1.79 -0.11 -5.54% -67.45% 2024-05-01
Demant 321.00 -15.40 -4.58% 11.73% 2024-05-01

Prezzo Giorno Anno Data
NL25 879 -3.44 -0.39% 18.07% 2024-04-30
EU50 4920 -59.87 -1.20% 14.16% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30