Acadia Pharmaceuticals - Prezzo Delle Azioni

Prezzo Delle Azioni
16.70
Cambio Giornaliero
0.38 2.33%
Mensile
-8.24%
Annuale
-18.54%
Q2 Previsione
18.14
Prezzo Chg Giorno Anno Data
4523 Eisai 6,240.00 -19.00 -0.30% -19.52% 2024-04-26
ACAD Acadia Pharmaceuticals 16.70 0.38 2.33% -18.54% 2024-04-26
ALKS ALKERMES 24.65 0.58 2.39% -13.04% 2024-04-26
ALNY Alnylam Pharmaceuticals 143.24 -0.46 -0.32% -26.93% 2024-04-26
BIIB Biogen 208.90 6.39 3.16% -28.88% 2024-04-26
BMRN BioMarin Pharmaceutical 80.92 -1.25 -1.52% -12.47% 2024-04-26
BMY Bristol-Myers Squibb 44.85 0.16 0.36% -33.66% 2024-04-26
CORT Corcept Therapeutics 22.80 0.59 2.66% 2.20% 2024-04-26
CYTK Cytokinetics 65.33 0.53 0.82% 72.56% 2024-04-26
INCY Incyte 51.71 0.56 1.08% -29.79% 2024-04-26
ITCI Intra Cellular Therapies 73.31 1.18 1.64% 18.49% 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 2024-04-26
LLY Eli Lilly 733.05 9.28 1.28% 87.79% 2024-04-26
MRNA Moderna 108.11 1.89 1.78% -16.89% 2024-04-26
NBIX Neurocrine Biosciences 135.93 -1.83 -1.33% 33.40% 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 2024-04-26
PRTA Prothena 20.82 -0.88 -4.06% -60.96% 2024-04-26
PTCT PTC Therapeutics 28.58 3.09 12.12% -45.71% 2024-04-26
RARE Ultragenyx Pharmaceutical 44.22 0.37 0.84% 4.15% 2024-04-26
SRPT Sarepta Therapeutics 128.74 1.33 1.04% 5.41% 2024-04-26
VRTX Vertex Pharmaceuticals 397.48 -0.25 -0.06% 17.12% 2024-04-26

Prezzo Giorno Anno Data
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26