Biogen - Prezzo Delle Azioni

Prezzo Delle Azioni
208.18
Cambio Giornaliero
5.69 2.81%
Mensile
-3.77%
Annuale
-29.12%
Q2 Previsione
211.51
Prezzo Chg Giorno Anno Data
ABBV AbbVie 159.48 -7.72 -4.62% 7.13% 2024-04-26
ACAD Acadia Pharmaceuticals 16.47 0.15 0.92% -18.91% 2024-04-26
ALKS ALKERMES 24.55 0.48 1.99% -13.37% 2024-04-26
AMGN Amgen 269.96 0.54 0.20% 12.32% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BIIB Biogen 208.18 5.69 2.81% -29.12% 2024-04-26
BMRN BioMarin Pharmaceutical 82.05 -0.12 -0.15% -11.77% 2024-04-26
BMY Bristol-Myers Squibb 45.26 0.52 1.16% -33.06% 2024-04-26
GILD Gilead Sciences 65.79 0.54 0.83% -21.26% 2024-04-26
INCY Incyte 51.58 0.43 0.83% -29.97% 2024-04-26
ITCI Intra Cellular Therapies 73.30 1.17 1.62% 20.09% 2024-04-26
LLY Eli Lilly 735.13 10.88 1.50% 95.37% 2024-04-26
MRK Merck 131.40 0.77 0.59% 15.84% 2024-04-26
MRNA Moderna 107.39 1.17 1.10% -17.44% 2024-04-26
NBIX Neurocrine Biosciences 136.77 -0.99 -0.72% 33.15% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
PFE Pfizer 25.53 0.24 0.95% -33.91% 2024-04-26
PTCT PTC Therapeutics 28.04 2.55 10.00% -46.32% 2024-04-26
RARE Ultragenyx Pharmaceutical 44.00 0.15 0.34% 3.95% 2024-04-26
REGN Regeneron Pharmaceuticals 882.09 -8.12 -0.91% 11.33% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SNY Sanofi 48.70 -0.64 -1.29% -13.18% 2024-04-26
SRPT Sarepta Therapeutics 128.99 1.58 1.24% 5.49% 2024-04-26
TEVA Teva Pharmaceutical Industries 4,933.00 48.00 0.98% 63.07% 2024-04-25
UTHR United Therapeutics 235.15 -0.80 -0.34% 4.11% 2024-04-26
VRTX Vertex Pharmaceuticals 398.98 1.28 0.32% 23.41% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5103 54.97 1.09% 23.40% 2024-04-26
CCMP USND 15938 326.29 2.09% 31.26% 2024-04-26
US100 US100 17719 288.41 1.65% 34.64% 2024-04-26