Allstate - Prezzo Delle Azioni

Prezzo Delle Azioni
169.58
Cambio Giornaliero
-2.79 -1.62%
Mensile
-0.15%
Annuale
47.14%
Q2 Previsione
169.71
Prezzo Chg Giorno Anno Data
ACGL Arch Capital 91.83 -1.28 -1.37% 24.30% 2024-04-26
AFG American Financial 127.31 -1.40 -1.09% 6.30% 2024-04-26
AFL Aflac 83.75 -0.09 -0.10% 20.56% 2024-04-26
AIG AIG 74.70 0.02 0.03% 43.27% 2024-04-26
AIZ Assurant 173.15 -0.69 -0.39% 44.34% 2024-04-26
AJG Arthur J. Gallagher 234.15 -2.90 -1.22% 12.01% 2024-04-26
ALL Allstate 169.58 -2.79 -1.62% 47.14% 2024-04-26
AMP Ameriprise Financial 410.86 -0.20 -0.05% 35.86% 2024-04-26
AON AON 278.47 -28.34 -9.24% -16.34% 2024-04-26
AXS Axis Capital 60.92 -0.98 -1.58% 6.52% 2024-04-26
BRO Brown & Brown 81.68 -0.70 -0.85% 27.55% 2024-04-26
CB Chubb 246.03 -0.20 -0.08% 23.61% 2024-04-26
CINF Cincinnati Financial 110.58 -7.83 -6.61% 6.73% 2024-04-26
CNA CNA Financial 43.03 -0.63 -1.44% 13.60% 2024-04-26
HMN Horace Mann Educators 36.68 -0.09 -0.23% 19.19% 2024-04-26
KMPR Kemper 57.91 -0.80 -1.36% 11.62% 2024-04-26
LNC Lincoln National 27.79 -0.26 -0.91% 32.52% 2024-04-26
MCY Mercury General 52.47 -1.84 -3.38% 73.55% 2024-04-26
MET MetLife 70.53 -1.48 -2.06% 16.95% 2024-04-26
MKL Markel 1,439.92 -11.03 -0.76% 9.79% 2024-04-26
MMC Marsh & McLennan Companies 198.69 -2.69 -1.34% 10.72% 2024-04-26
ORI Old Republic International 30.38 0.36 1.20% 23.40% 2024-04-26
PFG Principal Financial 78.65 -2.36 -2.91% 5.34% 2024-04-26
PGR Progressive 208.38 -1.49 -0.71% 55.69% 2024-04-26
PRA ProAssurance 13.17 -0.48 -3.51% -25.04% 2024-04-26
PRU Prudential Financial 110.70 -0.53 -0.48% 29.34% 2024-04-26
RE Everest Re 363.18 -3.46 -0.94% -2.86% 2024-04-26
RLI RLI 144.50 -2.09 -1.43% 2.93% 2024-04-26
SAFT Safety 78.54 -0.51 -0.65% 7.65% 2024-04-26
SIGI Selective 100.26 -1.44 -1.42% 7.30% 2024-04-26
THG Hanover 129.67 -1.68 -1.28% 11.25% 2024-04-26
TRV Travelers Companies 213.25 -0.40 -0.19% 20.75% 2024-04-26
UNM Unum 50.77 -0.59 -1.15% 23.02% 2024-04-26
VOYA Voya Financial 68.27 0.33 0.49% -9.01% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 76.65 -1.31 -1.68% 32.61% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5110 61.42 1.22% 23.56% 2024-04-26