Essent - Prezzo Delle Azioni

Prezzo Delle Azioni
53.17
Cambio Giornaliero
-0.51 -0.95%
Mensile
-9.68%
Annuale
25.28%
Q2 Previsione
56.55
Prezzo Chg Giorno Anno Data
ACGL Arch Capital 93.56 2.26 2.47% 23.27% 2024-04-30
AGNC American Capital Agency 9.18 -0.06 -0.65% -4.08% 2024-04-30
AGO Assured Guaranty 76.63 -1.82 -2.32% 41.18% 2024-04-30
AON AON 281.94 0.91 0.32% -12.83% 2024-04-30
ARCC Ares Capital 20.63 -0.19 -0.89% 12.95% 2024-04-30
AXP American Express 234.18 -4.84 -2.02% 46.99% 2024-04-30
AXS Axis Capital 61.42 -0.59 -0.95% 7.75% 2024-04-30
BRO Brown & Brown 81.82 0.38 0.46% 24.29% 2024-04-30
CB Chubb 248.82 -0.10 -0.04% 23.09% 2024-04-30
CINF Cincinnati Financial 115.56 2.09 1.84% 9.71% 2024-04-30
DFS Discover Financial Services 127.30 -0.87 -0.68% 27.80% 2024-04-30
ESNT Essent 53.17 -0.51 -0.95% 25.28% 2024-04-30
FAF First American Financial 53.46 -0.72 -1.33% -7.14% 2024-04-30
FNF Fidelity National Financial 49.60 -0.96 -1.90% 40.39% 2024-04-30
GNW Genworth Financial 5.96 -0.13 -2.13% 3.65% 2024-04-30
MBI MBIA 6.35 -0.06 -0.94% -35.20% 2024-04-30
MFA MFA Financial 10.60 -0.17 -1.53% 1.58% 2024-04-30
MMC Marsh & McLennan Companies 199.59 1.37 0.69% 9.96% 2024-04-30
MTG MGIC Investment 20.41 -0.15 -0.73% 36.80% 2024-04-30
NAVI Navient 15.25 -0.30 -1.93% -6.56% 2024-04-30
NLY Annaly Capital Management 18.84 -0.26 -1.34% -2.51% 2024-04-30
NMIH NMI 30.85 -0.28 -0.90% 32.52% 2024-04-30
NRZ Rithm Capital 11.23 0.01 0.04% 39.79% 2024-04-30
PFSI Pennymac Financial Services 86.19 -1.21 -1.38% 41.90% 2024-04-30
PMT Pennymac Mortgage Investment 13.91 -0.11 -0.75% 12.96% 2024-04-30
RDN Radian 30.00 -0.31 -1.02% 25.16% 2024-04-30
SLM SLM 21.31 -0.32 -1.48% 42.83% 2024-04-30
STC Stewart Information Services 62.25 -0.87 -1.38% 49.75% 2024-04-30
SYF Synchrony Financial 44.04 -0.68 -1.51% 52.55% 2024-04-30
TRV Travelers Companies 212.19 -0.58 -0.27% 16.74% 2024-04-30
TWO Two Harbors Investment 12.60 0.01 0.08% -8.23% 2024-04-30

Prezzo Giorno Anno Data
US2000 1981 -35.23 -1.75% 11.96% 2024-04-30
US400 2874 -38.30 -1.32% 15.41% 2024-04-30