Brandywine Realty - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Country Garden Services Holdings 5.97 0.69 13.07% -48.18% 2024-05-02
American Homes 4 Rent 35.93 0.13 0.36% 7.87% 2024-05-01
Alexandria Real Estate Equities 116.92 1.02 0.88% -2.20% 2024-05-01
AvalonBay Communities 187.85 -1.78 -0.94% 5.39% 2024-05-01
Boston Properties 59.16 -2.78 -4.49% 15.52% 2024-05-01
Veris Residential 14.52 0.11 0.76% -9.93% 2024-05-01
Comcast 38.22 0.12 0.32% -7.23% 2024-05-01
Camden Property 98.63 -1.23 -1.23% -9.77% 2024-05-01
Cousins Properties 22.92 -0.02 -0.09% 9.19% 2024-05-01
Douglas Emmett 13.44 -0.27 -1.97% 10.44% 2024-05-01
Healthpeak Properties Inc 18.89 0.29 1.56% 32.56% 2024-05-01
EastGroup Properties 156.86 1.50 0.97% -4.82% 2024-05-01
Equity Commonwealth 18.73 0.01 0.05% -8.46% 2024-05-01
Equinix 694.90 -15.81 -2.22% -1.18% 2024-05-01
Equity Residential 64.02 -0.44 -0.67% 2.58% 2024-05-01
Empire State Realty 9.26 0.16 1.76% 64.18% 2024-05-01
Essex Property 245.57 -0.82 -0.33% 13.08% 2024-05-01
Highwoods Properties 25.89 -0.31 -1.18% 17.31% 2024-05-01
Hammerson 650.00 13.00 2.04% 2.85% 2024-05-02
Invitation Homes 34.11 -0.16 -0.45% 1.37% 2024-05-01
REDS Real Estate Development and Services 2.70 0 0% -1.10% 2024-05-02
Kimco Realty 18.48 -0.19 -1.02% -0.27% 2024-05-01
Kilroy Realty 33.22 -0.58 -1.72% 20.54% 2024-05-01
Lamda Development 6.91 0.02 0.29% 22.84% 2024-05-02
Lincoln National 27.67 0.36 1.30% 27.61% 2024-05-01
Lighthouse Capital 803.00 -7.00 -0.86% 20.93% 2024-05-02
Lexington Realty 8.45 0.10 1.20% -9.24% 2024-05-01
MAS Real Estate 1,687.00 29.00 1.75% -20.80% 2024-05-02
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
NEPI Rockcastle 12,799.00 99.00 0.78% 16.81% 2024-05-02
Realty Income 53.93 0.38 0.70% -13.35% 2024-05-01
Octodec Investments 978.00 9.00 0.93% -2.69% 2024-05-02
COPT Defense Properties 23.97 0 0% 3.63% 2024-05-01
Omega Healthcare Investors 30.69 0.28 0.92% 15.64% 2024-05-01
Piedmont Office Realty 6.74 -0.15 -2.18% 5.48% 2024-05-01
Paramount 4.62 -0.02 -0.43% 8.96% 2024-05-01
ProLogis 101.83 -0.23 -0.23% -16.86% 2024-05-01
Public Storage 260.28 1.29 0.50% -9.25% 2024-05-01
SL Green Realty 49.65 -0.03 -0.06% 123.35% 2024-05-01
GK Salmolet Pao 3,729.00 19.50 0.53% 48.77% 2024-05-02
Sirius Real Estate 2,269.00 -24.00 -1.05% 21.53% 2024-05-02
STAG Industrial 34.81 0.42 1.22% 0.72% 2024-05-01
Toll Brothers 119.52 0.41 0.34% 89.90% 2024-05-01
Transcorp Hotels 88.14 -8.36 -8.66% 1,132.73% 2024-05-02
Terreno Realty 54.28 -0.07 -0.13% -9.68% 2024-05-01
UDR 37.49 -0.64 -1.68% -6.71% 2024-05-01
Vici Properties 28.54 0.13 0.44% -12.72% 2024-05-01
Vornado Realty 25.56 -0.45 -1.71% 74.11% 2024-05-01
Ventas 43.72 -0.54 -1.21% -7.33% 2024-05-01
Verizon 39.14 -0.39 -0.99% 3.90% 2024-05-01
Welltower 95.16 -0.13 -0.14% 23.03% 2024-05-01
Wells Fargo 59.47 0.09 0.15% 53.12% 2024-05-01
Elme Communities 15.17 0.01 0.07% -8.12% 2024-05-01