BGC Partners - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ABM Industries 45.23 0.30 0.66% 6.19% 2024-05-09
BGC Partners 8.87 0.10 1.14% 114.77% 2024-05-08
Blackstone 121.33 1.23 1.02% 46.92% 2024-05-09
CBRE Group 86.86 0.25 0.28% 17.67% 2024-05-09
Canaccord Genuity 8.63 0.12 1.41% -4.22% 2024-05-09
Colliers International Group 153.03 2.04 1.35% 24.66% 2024-05-09
CME 211.57 -0.19 -0.09% 14.17% 2024-05-09
Evercore Partners 192.15 -1.41 -0.73% 78.45% 2024-05-09
Interactive Brokers 119.72 -0.82 -0.68% 53.51% 2024-05-08
Intercontinental Exchange 133.92 0.41 0.31% 23.44% 2024-05-09
ISS 123.90 1.20 0.98% -11.41% 2024-05-08
Jones Lang LaSalle 193.20 2.11 1.10% 45.93% 2024-05-09
Lazard 39.06 0.08 0.21% 35.53% 2024-05-09
Moelis & Company 53.46 0.53 1.00% 53.09% 2024-05-09
MarketAxess 204.22 1.93 0.95% -32.19% 2024-05-09
Marcus & Millichap 33.70 0.36 1.08% 21.57% 2024-05-09
NASDAQ 59.98 0.01 0.02% 8.66% 2024-05-09
Piper Sandler Companies 212.27 -0.21 -0.10% 67.75% 2024-05-08
Charles Schwab 76.13 -0.34 -0.44% 60.11% 2024-05-09
Stifel Financial 83.63 0.49 0.59% 45.77% 2024-05-09
Thomson Reuters 231.18 1.75 0.76% 37.66% 2024-05-09
Walker & Dunlop 96.56 0.19 0.20% 53.68% 2024-05-09
Wells Fargo 61.18 -0.06 -0.10% 58.74% 2024-05-09
XP 22.46 0.35 1.58% 48.45% 2024-05-08

Prezzo Giorno Anno Data
USND 16291 -11.51 -0.07% 32.38% 2024-05-09
US2000 2061 5.57 0.27% 17.12% 2024-05-09