Interactive Brokers - Prezzo Delle Azioni

Prezzo Delle Azioni
120.12
Cambio Giornaliero
0.32 0.27%
Mensile
8.19%
Annuale
68.21%
Q2 Previsione
113.66
Prezzo Chg Giorno Anno Data
Apollo Global Management 110.97 1.51 1.37% 79.47% 2024-05-06
Franklin Resources 23.39 0.06 0.26% -6.81% 2024-05-06
BGC Partners 8.21 0.15 1.86% 102.72% 2024-05-03
BlackRock 769.17 6.27 0.82% 19.60% 2024-05-06
Blackstone 120.68 2.71 2.30% 49.52% 2024-05-06
CBOE 182.66 4.22 2.36% 33.85% 2024-05-06
Canaccord Genuity 8.72 0.24 2.83% -3.65% 2024-05-06
CME 207.15 -0.57 -0.27% 11.56% 2024-05-06
Evercore Partners 192.88 3.05 1.60% 80.53% 2024-05-06
Goldman Sachs 443.96 6.08 1.39% 35.97% 2024-05-06
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Intercontinental Exchange 131.03 0.54 0.41% 22.74% 2024-05-06
Invesco 14.90 0.06 0.37% -8.53% 2024-05-06
KKR 97.84 2.83 2.98% 97.26% 2024-05-06
Lazard 39.36 0.31 0.79% 34.06% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
Moelis & Company 52.31 0.73 1.42% 50.84% 2024-05-06
MarketAxess 206.73 2.68 1.31% -30.42% 2024-05-06
Morgan Stanley 94.42 0.87 0.93% 11.83% 2024-05-06
NASDAQ 61.06 1.20 2.00% 13.52% 2024-05-06
Piper Sandler Companies 206.14 2.98 1.47% 65.65% 2024-05-03
Raymond James Financial 126.03 1.44 1.16% 46.31% 2024-05-06
Charles Schwab 76.81 0.74 0.97% 61.26% 2024-05-06
Stifel Financial 83.01 1.24 1.52% 43.22% 2024-05-06
T. Rowe Price 112.20 0.70 0.63% 6.18% 2024-05-06
XP 22.39 1.26 5.96% 61.43% 2024-05-03

Prezzo Giorno Anno Data
USND 16298 141.31 0.87% 32.97% 2024-05-06
US400 2967 37.71 1.29% 20.90% 2024-05-06