Lazard - Prezzo Delle Azioni

Prezzo Delle Azioni
38.22
Cambio Giornaliero
-0.28 -0.73%
Mensile
-5.16%
Annuale
26.47%
Q2 Previsione
37.26
Prezzo Chg Giorno Anno Data
Apollo Global Management 107.77 -0.61 -0.56% 75.92% 2024-05-01
Bank Of America 36.96 -0.06 -0.16% 31.25% 2024-05-01
Barclays 202.80 -0.65 -0.32% 32.32% 2024-05-02
BGC Partners 7.94 0.11 1.40% 78.83% 2024-05-01
Bank Of New York Mellon 56.49 -0.01 -0.02% 35.76% 2024-05-01
BlackRock 751.63 -3.62 -0.48% 15.38% 2024-05-01
Blackstone 117.51 0.87 0.75% 38.80% 2024-05-01
Citigroup 61.23 -0.12 -0.20% 33.11% 2024-05-01
Canaccord Genuity 8.56 -0.17 -1.95% -19.47% 2024-05-01
Deutsche Bank 15.06 0.05 0.33% 57.45% 2024-05-02
Evercore Partners 184.08 2.58 1.42% 69.35% 2024-05-01
Goldman Sachs 426.85 0.22 0.05% 28.04% 2024-05-01
Interactive Brokers 116.91 1.79 1.55% 57.71% 2024-05-01
Invesco 14.35 0.14 0.95% -12.61% 2024-05-01
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
KKR 95.12 2.05 2.20% 85.71% 2024-05-01
Lazard 38.22 -0.28 -0.73% 26.47% 2024-05-01
LPL Financial 265.42 -3.71 -1.38% 35.32% 2024-05-01
Moelis & Company 50.40 1.32 2.69% 37.33% 2024-05-01
Morgan Stanley 91.47 0.58 0.64% 6.00% 2024-05-01
Northern 83.09 0.68 0.83% 7.87% 2024-05-01
Piper Sandler Companies 198.31 2.52 1.29% 52.45% 2024-05-01
PNC 153.98 0.91 0.59% 29.24% 2024-05-01
Raymond James Financial 122.56 0.40 0.33% 41.61% 2024-05-01
Charles Schwab 74.57 0.64 0.87% 48.84% 2024-05-01
Schroders 346.80 -1.80 -0.52% -26.53% 2024-05-02
Stifel Financial 79.85 -0.07 -0.09% 38.08% 2024-05-01
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
T. Rowe Price 110.31 0.72 0.66% -0.90% 2024-05-01
US Bancorp 41.03 0.36 0.89% 33.95% 2024-05-01
Wells Fargo 59.52 0.09 0.15% 53.24% 2024-05-01
XP 20.55 0.08 0.39% 54.40% 2024-05-01