California Water Service - Prezzo Delle Azioni

Prezzo Delle Azioni
52.68
Cambio Giornaliero
1.34 2.61%
Mensile
15.58%
Annuale
-8.06%
Q2 Previsione
48.49
Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.69 0 0% -14.26% 2024-05-09
Acea 16.55 -0.03 -0.18% 22.14% 2024-05-09
AES 20.02 0.56 2.85% -11.59% 2024-05-09
Acciona Energia 21.22 0.52 2.51% -36.85% 2024-05-09
American Water Works 134.40 1.61 1.21% -10.24% 2024-05-09
American States Water 77.95 1.43 1.87% -15.39% 2024-05-09
Constellation Energy 215.88 7.85 3.77% 171.70% 2024-05-09
Contact Energy 8.04 0.06 0.75% 9.39% 2024-05-10
CMS Energy Corporation 63.24 0.42 0.67% 2.23% 2024-05-09
California Water Service 52.68 1.34 2.61% -8.06% 2024-05-09
Dominion Resources 52.85 0.66 1.26% -6.21% 2024-05-09
DTE Energy 116.49 1.82 1.59% 2.21% 2024-05-09
Duke Energy 102.89 0.39 0.38% 3.78% 2024-05-09
Edison International 74.70 0.88 1.19% 0.69% 2024-05-09
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.58 0.12 0.45% -3.70% 2024-05-09
Eversource Energy 61.78 0.68 1.10% -19.75% 2024-05-09
Entergy 111.49 0.66 0.59% 3.62% 2024-05-09
Thessaloniki Water and Sewage 3.22 0.04 1.26% -1.83% 2024-05-09
FirstEnergy 39.89 0.42 1.06% 0.80% 2024-05-09
GAIL 194.90 1.80 0.93% 78.81% 2024-05-10
Genesis Energy 2.27 0.04 1.79% -16.54% 2024-05-10
Hawaiian Electric Industries 10.24 0.12 1.19% -72.78% 2024-05-09
Hera 3.47 -0.004 -0.12% 20.75% 2024-05-09
Italgas 5.27 -0.01 -0.09% -10.30% 2024-05-09
Kenon Holdings 8,790.00 222.00 2.59% -16.76% 2024-05-09
Mercury NZ 5.86 -0.12 -2.01% -3.93% 2024-05-10
Meridian Energy 5.45 -0.20 -3.54% 6.45% 2024-05-10
NextEra Energy 74.54 1.68 2.31% -3.06% 2024-05-09
NRG Energy 81.68 5.89 7.77% 154.04% 2024-05-09
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
PannErgy 1,365.00 55.00 4.20% 19.21% 2024-05-09
PG&E 17.90 0.03 0.14% 3.05% 2024-05-09
Public Service 73.64 0.99 1.36% 14.81% 2024-05-09
PNM Resources 38.21 0.24 0.63% -20.43% 2024-05-09
PPL 28.92 0.40 1.39% 0.54% 2024-05-09
SJW 57.17 0.50 0.88% -26.38% 2024-05-09
Solaria Energia Y 11.00 0.10 0.92% -22.43% 2024-05-09
Southern 78.25 0.51 0.66% 3.42% 2024-05-09
Sempra Energy 76.18 1.03 1.36% -51.04% 2024-05-09
Severn Trent 2,606.00 32.00 1.24% -11.57% 2024-05-09
United Utilities 1,102.00 16.00 1.47% 1.43% 2024-05-09
Veolia 29.18 -0.15 -0.51% 4.70% 2024-05-09
Aqua America 38.78 0.09 0.23% -9.75% 2024-05-09

Prezzo Giorno Anno Data
US2000 2072 16.42 0.80% 18.73% 2024-05-10