CMS Energy Corporation - Prezzo Delle Azioni

Prezzo Delle Azioni
59.64
Cambio Giornaliero
-0.89 -1.46%
Mensile
-0.47%
Annuale
-4.58%
Q2 Previsione
59.19
Prezzo Chg Giorno Anno Data
AEE Ameren 74.12 -0.63 -0.84% -17.39% 2024-04-26
AES AES 17.38 0.24 1.37% -26.28% 2024-04-26
AQN Algonquin Power & Utilities 8.36 -0.07 -0.77% -26.77% 2024-04-26
ATO Atmos Energy 117.61 -0.59 -0.49% 2.32% 2024-04-26
AVA Avista 35.71 0.13 0.37% -18.27% 2024-04-26
AWK American Water Works 121.54 0.02 0.02% -18.13% 2024-04-26
BKH Black Hills 54.24 0.04 0.06% -15.19% 2024-04-26
CMS CMS Energy Corporation 59.64 -0.89 -1.46% -4.58% 2024-04-26
CNP CenterPoint Energy 28.96 -0.41 -1.40% -6.05% 2024-04-26
CU Canadian Utilities 30.69 0.05 0.16% -21.59% 2024-04-26
D Dominion Resources 50.44 -0.58 -1.14% -10.12% 2024-04-26
DTE DTE Energy 110.03 -1.21 -1.09% -3.01% 2024-04-26
DUK Duke Energy 98.03 -0.84 -0.85% -1.45% 2024-04-26
ED Consolidated Edison 93.37 -0.77 -0.82% -5.86% 2024-04-26
EIX Edison International 70.44 -0.66 -0.92% -4.26% 2024-04-26
ES Eversource Energy 59.90 -1.01 -1.65% -22.72% 2024-04-26
ETR Entergy 106.54 -0.94 -0.87% -0.60% 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 2024-04-26
FE FirstEnergy 38.44 -0.17 -0.44% -6.52% 2024-04-26
HE Hawaiian Electric Industries 9.78 -0.72 -6.86% -74.87% 2024-04-26
LNT Alliant Energy 49.82 -0.41 -0.81% -9.59% 2024-04-26
MGEE Mge Energy 78.66 -0.06 -0.08% 3.09% 2024-04-26
NEE NextEra Energy 66.20 -0.66 -0.99% -12.72% 2024-04-26
NEP Nextera Energy Partners 29.18 -0.02 -0.05% -47.85% 2024-04-26
NI NiSource 28.08 -0.05 -0.16% -1.66% 2024-04-26
NRG NRG Energy 72.67 0.10 0.14% 117.57% 2024-04-26
OGE OGE Energy 34.07 -0.41 -1.19% -8.14% 2024-04-26
PCG PG&E 17.17 0.11 0.62% 0.70% 2024-04-26
PEG Public Service 68.23 0.06 0.09% 7.53% 2024-04-26
PNM PNM Resources 36.18 -0.14 -0.39% -25.63% 2024-04-26
PNW Pinnacle West Capital 74.25 0.02 0.02% -6.76% 2024-04-26
POR Portland General Electric 43.31 0.06 0.13% -14.08% 2024-04-26
PPL PPL 27.23 -0.07 -0.26% -5.35% 2024-04-26
SO Southern 73.74 -0.58 -0.78% 1.58% 2024-04-26
SRE Sempra Energy 71.66 -0.32 -0.45% -54.09% 2024-04-26
WEC WEC Energy 81.86 -1.00 -1.20% -15.20% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.21 -0.86 -1.55% -22.85% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5106 57.20 1.13% 23.46% 2024-04-26