SJW - Prezzo Delle Azioni

Prezzo Delle Azioni
55.55
Cambio Giornaliero
0.12 0.22%
Mensile
1.71%
Annuale
-26.45%
Q2 Previsione
53.75
Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.69 -0.15 -3.10% -14.10% 2024-04-30
Acea 16.16 -0.12 -0.74% 20.60% 2024-05-02
AES 18.46 0.33 1.79% -17.90% 2024-05-03
Acciona Energia 20.20 0.58 2.96% -37.65% 2024-05-03
American Water Works 127.92 3.08 2.46% -13.46% 2024-05-03
American States Water 73.35 1.04 1.44% -19.14% 2024-05-03
Constellation Energy 195.99 11.22 6.07% 149.38% 2024-05-03
Contact Energy 7.90 0.23 3.00% 6.76% 2024-05-02
CMS Energy Corporation 61.46 0.66 1.09% 0.28% 2024-05-03
Chesapeake Utilities 109.47 0.25 0.23% -11.80% 2024-05-03
California Water Service 50.46 0.29 0.57% -9.89% 2024-05-03
Dominion Resources 51.03 -0.16 -0.31% -9.79% 2024-05-03
DTE Energy 112.24 0.94 0.84% -0.39% 2024-05-03
Duke Energy 99.96 -0.06 -0.06% 1.89% 2024-05-03
Dal'nevostochnaya 3.41 -0.01 -0.15% 126.96% 2024-05-03
Consolidated Edison 95.65 0.96 1.01% -2.91% 2024-05-03
Edison International 72.05 0.85 1.19% -0.61% 2024-05-03
Societatea Energetica Electrica 13.32 0 0% 54.35% 2024-04-30
ERG 25.79 0.15 0.59% -2.97% 2024-05-03
Eversource Energy 59.17 -2.72 -4.39% -22.88% 2024-05-03
Entergy 107.60 0.60 0.56% 1.41% 2024-05-03
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 39.09 0.47 1.22% 0.46% 2024-05-03
GAIL 207.30 2.30 1.12% 93.47% 2024-05-03
Genesis Energy 2.29 -0.02 -0.87% -15.50% 2024-05-03
Hawaiian Electric Industries 10.42 0.28 2.71% -72.92% 2024-05-03
Hera 3.42 0.004 0.12% 23.91% 2024-05-03
Italgas 5.25 0.05 0.86% -10.18% 2024-05-03
Kenon Holdings 8,554.00 3.00 0.04% -14.34% 2024-05-02
KubanEnrg 375.80 -9.20 -2.39% 188.85% 2024-05-03
Mercury NZ 5.90 0.16 2.79% 3.51% 2024-05-03
Meridian Energy 5.47 0.15 2.82% 9.62% 2024-05-02
Rosseti Sibir' Pao 0.81 0 0% 130.68% 2024-05-02
NextEra Energy 70.06 1.46 2.13% -7.22% 2024-05-03
Nextera Energy Partners 31.06 1.48 5.00% -42.83% 2024-05-03
NRG Energy 77.49 3.73 5.06% 146.94% 2024-05-03
Ormat Technologies 25,150.00 880.00 3.63% -17.13% 2024-05-02
PannErgy 1,320.00 10.00 0.76% 14.78% 2024-05-03
PG&E 17.57 0.21 1.18% 1.89% 2024-05-03
Public Service 70.42 0.70 1.00% 10.88% 2024-05-03
PNM Resources 37.89 0.18 0.48% -21.08% 2024-05-03
Pinnacle West Capital 75.61 0.54 0.71% -5.12% 2024-05-03
PPL 27.97 0.05 0.18% -2.54% 2024-05-03
SJW 55.55 0.12 0.22% -26.45% 2024-05-03
Solaria Energia Y 10.29 0.43 4.31% -27.51% 2024-05-03
Societatea Nationala Nuclearelectrica 49.20 0.40 0.82% 6.49% 2024-04-30
Southern 75.67 1.26 1.69% 1.91% 2024-05-03
Sempra Energy 72.91 0.98 1.36% -52.50% 2024-05-03
Transelectrica 29.50 0 0% 17.53% 2024-04-30
Aqua America 37.68 0.47 1.26% -10.88% 2024-05-02
Xcel Energy 54.01 0.20 0.37% -21.85% 2024-05-03

Prezzo Giorno Anno Data
US2000 2034 18.24 0.90% 18.36% 2024-05-03