Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
eHealth - Prezzo Delle Azioni
Feedback
Prezzo
Chg
Giorno
Anno
Data
AJG
Arthur J. Gallagher
234.18
-2.87
-1.21%
12.02%
2024-04-26
ALGN
Align Technology
309.15
-1.23
-0.39%
-2.70%
2024-04-26
ALL
Allstate
170.09
-2.28
-1.32%
47.58%
2024-04-26
AMED
Amedisys
91.79
0.59
0.65%
16.32%
2024-04-26
ANTM
Elevance Health
537.94
-1.66
-0.31%
15.59%
2024-04-26
AON
AON
285.15
-21.66
-7.06%
-14.33%
2024-04-26
BEZ
Beazley
638.00
-20.50
-3.11%
10.00%
2024-04-26
BKD
Brookdale Senior Living
6.96
0.10
1.46%
63.76%
2024-04-26
BRO
Brown & Brown
81.54
-0.84
-1.02%
27.33%
2024-04-26
CAH
Cardinal Health
103.27
-0.52
-0.50%
25.82%
2024-04-26
CB
Chubb
245.60
-0.63
-0.26%
23.40%
2024-04-26
CI
Cigna
354.52
0.22
0.06%
41.62%
2024-04-26
CNC
Centene
74.11
-1.59
-2.09%
8.18%
2024-04-26
CRL
Charles River Laboratories
228.95
1.28
0.56%
24.62%
2024-04-26
CVS
CVS Health
67.18
-0.11
-0.16%
-8.05%
2024-04-26
HNR1
Hannover Rueck
230.40
2.70
1.19%
21.42%
2024-04-26
HUM
Humana
306.06
-5.51
-1.77%
-41.73%
2024-04-26
IDIN
IDI Insurance Company
10,470.00
60.00
0.58%
11.74%
2024-04-25
MCK
McKesson
544.17
3.80
0.70%
49.58%
2024-04-26
MET
MetLife
70.40
-1.61
-2.24%
16.73%
2024-04-26
MMC
Marsh & McLennan Companies
197.91
-3.47
-1.72%
10.29%
2024-04-26
MPL
Medibank
3.56
-0.07
-1.93%
0.28%
2024-04-26
OMU
Old Mutual
1,052.00
37.00
3.65%
-9.47%
2024-04-26
OUT
OUTsurance
3,988.00
71.00
1.81%
14.60%
2024-04-26
PANNONIA
CIG Pannónia Életbiztosító
370.00
-4.00
-1.07%
29.37%
2024-04-26
PGR
Progressive
207.10
-1.71
-0.81%
53.74%
2024-04-26
RENI
Renaissance Insurance
105.70
-1.66
-1.55%
63.12%
2024-04-26
SAMAS
Sampo
38.12
-1.49
-3.76%
-16.22%
2024-04-26
SNT
Santam
30,073.00
371.00
1.25%
5.92%
2024-04-26
TRV
Travelers Companies
213.68
-0.31
-0.14%
18.55%
2024-04-26
UNH
UnitedHealth
495.50
1.42
0.29%
1.03%
2024-04-26
WBA
Walgreens Boots Alliance
17.72
0.12
0.68%
-49.53%
2024-04-26
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
2024-04-23
XRAY
Dentsply International
30.57
0.24
0.77%
-26.09%
2024-04-26
ZURN
Zurich
439.90
-2.70
-0.61%
3.46%
2024-04-26
Prezzo
Giorno
Anno
Data
USND
15928
316.14
2.03%
31.18%
2024-04-26
US2000
1999
18.23
0.92%
14.17%
2024-04-26