Zurich - Prezzo Delle Azioni

Prezzo Delle Azioni
441.60
Cambio Giornaliero
-2.60 -0.59%
Mensile
-7.67%
Annuale
3.06%
Q2 Previsione
439.22
Prezzo Chg Giorno Anno Data
Admiral 2,685.00 -16.00 -0.59% 18.41% 2024-05-02
Aegon 5.91 0.06 0.99% 45.92% 2024-05-02
Ageas 43.16 0.02 0.05% 6.96% 2024-05-02
Allianz 267.85 1.25 0.47% 19.92% 2024-05-02
Aston Martin Lagonda 135.40 -2.80 -2.03% -37.02% 2024-05-02
Aberforth Smaller 1,444.84 2.84 0.20% 13.95% 2024-05-02
ASR Nederland 47.05 0.08 0.17% 18.60% 2024-05-02
Aviva 467.95 2.75 0.59% 12.22% 2024-05-02
Julius Baer Gruppe 50.92 1.31 2.64% -18.63% 2024-05-02
Deutsche Boerse 182.75 1.60 0.88% 5.54% 2024-05-02
Deutsche Bank 15.20 0.19 1.27% 58.91% 2024-05-02
Direct Line 184.40 1.40 0.77% 9.89% 2024-05-02
Assicurazioni Generali 23.29 0.39 1.70% 24.85% 2024-05-02
Global Indemnity 31.99 0.61 1.94% 14.25% 2024-05-01
Hiscox 1,217.00 -13.00 -1.06% 3.31% 2024-05-01
Intesa Sanpaolo 3.58 0.05 1.39% 50.91% 2024-05-02
Legal & General 235.10 -0.20 -0.08% 1.51% 2024-05-02
Mapfre 2.28 0.02 0.71% 27.12% 2024-05-02
Munich RE 412.70 0.50 0.12% 21.53% 2024-05-02
Nn 43.39 0.04 0.08% 30.01% 2024-05-02
Prudential 723.80 18.80 2.67% -39.30% 2024-05-02
AXA 32.11 -0.33 -1.02% 11.51% 2024-05-02
Sampo 37.66 -0.23 -0.61% -17.41% 2024-05-02
Swiss Life Holding 618.20 -2.80 -0.45% 12.56% 2024-05-02
Swiss Re AG 100.00 0.18 0.18% 11.66% 2024-05-02
St. Jamess 436.80 3.60 0.83% -63.12% 2024-05-02
UBS 24.42 0.15 0.62% 41.73% 2024-05-02
UniCredit 34.94 0.36 1.04% 91.05% 2024-05-02
Unipol Gruppo 8.48 0.06 0.68% 67.34% 2024-05-02
Uniqa Insurance Group AG 8.23 -0.03 -0.30% 0.92% 2024-05-02
UnipolSai Assicurazioni 2.68 -0.01 -0.30% 10.21% 2024-05-02
Vienna Insurance 29.35 0.10 0.34% 9.93% 2024-05-02
Zurich 441.60 -2.60 -0.59% 3.06% 2024-05-02

Prezzo Giorno Anno Data
CH20 11215 -46.01 -0.41% -2.53% 2024-05-02