ExlService - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Accenture 311.20 5.22 1.71% 17.51% 2024-05-07
ADP 243.23 0.54 0.22% 13.52% 2024-05-07
CSG Systems International 42.89 1.17 2.80% -13.68% 2024-05-06
Cognizant Technology Solutions 67.18 0.69 1.04% 8.99% 2024-05-07
DXC Technology 19.87 0.16 0.79% -11.73% 2024-05-07
EPAM Systems 249.08 2.58 1.04% 7.44% 2024-05-07
Evertec 37.56 0.29 0.78% 7.25% 2024-05-07
ExlService 29.90 0.28 0.95% -8.84% 2024-05-06
Fidelity National Information Services 73.91 3.45 4.89% 32.08% 2024-05-07
Fiserv 152.20 1.61 1.07% 27.36% 2024-05-07
Genpact 32.50 0.21 0.65% -17.26% 2024-05-07
Global Payments 110.89 -0.02 -0.02% 5.93% 2024-05-07
IBM 168.09 -0.39 -0.23% 36.22% 2024-05-07
Infosys 1,425.55 -4.25 -0.30% 12.64% 2024-05-07
Mastercard 450.58 1.78 0.40% 16.88% 2024-05-07
Maximus 85.46 1.34 1.59% 7.56% 2024-05-07
Paychex 121.47 0.89 0.74% 14.24% 2024-05-07
Perficient 48.11 -0.74 -1.51% -35.55% 2024-05-03
PayPal 66.69 1.12 1.71% -11.69% 2024-05-07
Sapiens International 30.72 0.35 1.15% 49.71% 2024-05-01
Square 72.46 -1.07 -1.46% 23.23% 2024-05-07
Tata Consultancy 3,931.20 9.60 0.24% 20.94% 2024-05-07
Visa 275.59 3.11 1.14% 18.67% 2024-05-07
Verisk Analytics 245.19 3.68 1.52% 16.69% 2024-05-07
WEX 210.25 0.86 0.41% 19.18% 2024-05-07
Wns Holdings 49.66 0.92 1.89% -33.92% 2024-05-07

Prezzo Giorno Anno Data
USND 16388 39.17 0.24% 33.71% 2024-05-07
US2000 2074 15.10 0.73% 18.20% 2024-05-07