ADP - Prezzo Delle Azioni

Prezzo Delle Azioni
245.63
Cambio Giornaliero
-0.58 -0.24%
Mensile
0.23%
Annuale
16.51%
Q2 Previsione
244.97
Prezzo Chg Giorno Anno Data
ACN Accenture 308.35 -0.63 -0.20% 11.94% 2024-04-26
ADP ADP 245.63 -0.58 -0.24% 16.51% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
ASGN On Assignment 98.01 -0.71 -0.72% 31.49% 2024-04-26
BR Broadridge Financial Solutions 195.61 -0.01 -0.01% 36.30% 2024-04-26
CAP Cap Gemini 203.15 2.05 1.02% 24.75% 2024-04-26
CDAY Dayforce 60.90 1.33 2.23% -3.67% 2024-04-26
CRM Salesforce 275.46 -0.46 -0.17% 43.83% 2024-04-26
CTSH Cognizant Technology Solutions 66.94 0.17 0.25% 13.06% 2024-04-26
DXC DXC Technology 20.47 0.11 0.52% -12.33% 2024-04-26
EFX Equifax 225.17 -0.40 -0.18% 9.45% 2024-04-26
EPAM EPAM Systems 237.85 1.18 0.50% -14.83% 2024-04-26
EXLS ExlService 29.38 0.07 0.24% -9.40% 2024-04-26
FIS Fidelity National Information Services 70.15 -0.37 -0.53% 24.57% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
G Genpact 31.11 0.42 1.37% -27.99% 2024-04-26
GPN Global Payments 125.39 0.61 0.49% 14.35% 2024-04-26
IBM IBM 167.25 -1.56 -0.93% 31.72% 2024-04-26
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
INTU Intuit 633.64 7.09 1.13% 47.65% 2024-04-26
MA Mastercard 462.41 -0.26 -0.06% 26.08% 2024-04-26
MAN ManpowerGroup 75.95 -0.25 -0.32% 1.54% 2024-04-26
MCO Moody's 376.63 1.38 0.37% 20.95% 2024-04-26
NSP Insperity 105.90 -3.03 -2.78% -11.58% 2024-04-26
PAYC Paycom Software 188.84 2.72 1.46% -34.64% 2024-04-26
PAYX Paychex 121.28 -0.75 -0.61% 15.09% 2024-04-26
PCTY Paylocity 157.50 0.92 0.59% -14.50% 2024-04-26
PYPL PayPal 65.14 1.07 1.67% -12.29% 2024-04-26
RHI Robert Half International 69.17 -1.57 -2.21% -5.42% 2024-04-26
SPGI S&P Global 418.14 2.76 0.66% 22.96% 2024-04-26
SQ Square 74.36 1.57 2.16% 22.77% 2024-04-26
TNET TriNet 112.49 -14.29 -11.27% 37.18% 2024-04-26
V Visa 274.45 -0.97 -0.35% 20.29% 2024-04-26
VRSK Verisk Analytics 222.96 0.05 0.02% 16.06% 2024-04-26
WEX WEX 216.28 1.25 0.58% 24.02% 2024-04-26
WNS Wns Holdings 41.47 -0.53 -1.26% -52.81% 2024-04-26
WPRO Wipro 461.15 0.25 0.05% 22.76% 2024-04-25
WU Western Union 13.42 0.10 0.75% 24.49% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5093 44.79 0.89% 23.16% 2024-04-26
CCMP USND 15920 308.71 1.98% 31.12% 2024-04-26
US100 US100 17706 275.39 1.58% 34.54% 2024-04-26