Hannon Armstrong Sustnbl Infrstr Cap - Prezzo Delle Azioni

Prezzo Delle Azioni
25.98
Cambio Giornaliero
0.76 3.01%
Mensile
-6.41%
Annuale
1.80%
Q2 Previsione
24.69
Prezzo Chg Giorno Anno Data
Ameren 73.89 -0.33 -0.44% -17.67% 2024-05-06
AES 18.90 0.25 1.31% -15.93% 2024-05-06
American Water Works 130.32 1.56 1.21% -11.63% 2024-05-06
Borgwarner 36.94 0.53 1.44% -17.97% 2024-05-06
Clean Harbors 207.35 1.80 0.88% 51.60% 2024-05-06
CMS Energy Corporation 61.66 0.07 0.11% 0.60% 2024-05-06
CenterPoint Energy 29.28 -0.13 -0.43% -3.05% 2024-05-06
EastGroup Properties 159.86 1.34 0.85% -6.66% 2024-05-06
Enphase Energy 115.04 0.84 0.74% -29.55% 2024-05-06
Enersys 93.28 0.92 1.00% 10.30% 2024-05-06
Entergy 109.07 1.04 0.96% 2.02% 2024-05-06
FirstEnergy 38.97 -0.22 -0.56% 0.14% 2024-05-06
First Solar 193.89 2.13 1.11% 9.26% 2024-05-06
Generac 136.01 2.64 1.98% 24.75% 2024-05-06
Hannon Armstrong Sustnbl Infrstr Cap 25.98 0.76 3.01% 1.80% 2024-05-06
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
Ladder Capital 11.05 0.02 0.18% 19.85% 2024-05-06
MFA Financial 10.95 0.04 0.37% 4.89% 2024-05-06
Mge Energy 79.89 -0.40 -0.50% 2.48% 2024-05-03
Merlin Properties 10.70 0.01 0.09% 39.87% 2024-05-07
Nextera Energy Partners 30.91 1.33 4.50% -48.91% 2024-05-06
NRG Energy 77.87 1.31 1.72% 148.71% 2024-05-06
Ocwen Financial 25.72 0.21 0.82% -12.19% 2024-05-06
Pennymac Financial Services 90.84 2.92 3.32% 57.65% 2024-05-06
Plug Power 2.74 0.29 11.84% -68.79% 2024-05-03
Pinnacle West Capital 76.03 0.25 0.32% -4.75% 2024-05-06
PPL 28.09 0.02 0.07% -2.14% 2024-05-06
Republic Services 186.62 1.03 0.55% 27.99% 2024-05-06
Walker & Dunlop 95.23 1.00 1.06% 50.78% 2024-05-06
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03

Prezzo Giorno Anno Data
US2000 2059 25.70 1.26% 17.34% 2024-05-07