Itron - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Baker Hughes 31.84 -0.04 -0.11% 16.95% 2024-05-03
Badger Meter 189.17 1.90 1.01% 39.38% 2024-05-03
Borgwarner 36.31 3.43 10.43% -15.16% 2024-05-03
Carrier Global 61.51 0.33 0.54% 47.08% 2024-05-03
Caterpillar 335.14 4.21 1.27% 55.42% 2024-05-03
Cognex 43.36 2.47 6.04% -8.43% 2024-05-02
ChampionX 33.71 0.51 1.54% 30.26% 2024-05-02
Wolfspeed 23.34 -2.77 -10.61% -46.05% 2024-05-02
Cisco Systems 46.96 0.11 0.23% 2.18% 2024-05-03
Emerson Electric 106.27 -0.35 -0.32% 28.44% 2024-05-03
Enel 6.25 0.01 0.10% 2.65% 2024-05-03
Enphase Energy 113.32 8.15 7.75% -27.09% 2024-05-03
ESCO Technologies 105.84 0.36 0.34% 9.62% 2024-05-03
Fastenal 68.16 -0.08 -0.12% 26.18% 2024-05-03
First Solar 189.99 12.94 7.31% 10.72% 2024-05-03
General Electric 163.73 3.97 2.48% 60.88% 2024-05-03
Generac 132.94 5.45 4.27% 21.93% 2024-05-03
Chart Industries 145.00 0.01 0.01% 23.61% 2024-05-02
Halliburton 36.39 0.06 0.15% 25.40% 2024-05-03
Hannon Armstrong Sustnbl Infrstr Cap 25.72 0.50 1.98% -0.81% 2024-05-03
Honeywell International 193.95 -1.51 -0.77% -1.16% 2024-05-03
Helmerich & Payne 37.90 0.07 0.19% 21.95% 2024-05-03
Hubbell 372.94 -0.36 -0.10% 36.47% 2024-05-02
Itron 99.82 8.24 9.00% 84.78% 2024-05-02
Johnson Controls 61.91 1.28 2.10% 5.81% 2024-05-03
Mueller Water Products 16.24 0.06 0.37% 19.76% 2024-05-03
National Oilwell Varco 18.62 0.24 1.31% 21.27% 2024-05-03
Plug Power 2.45 0.15 6.52% -72.35% 2024-05-02
Patterson Uti Energy 10.74 0.22 2.07% 4.20% 2024-05-02
RPC 6.63 0.01 0.15% -2.50% 2024-05-03
Rockwell Automation 273.61 3.71 1.37% -2.00% 2024-05-03
Roper Industries 516.06 0.81 0.16% 13.80% 2024-05-03
Schlumberger 47.36 0.20 0.42% 4.62% 2024-05-03
Tesla 179.48 -1.03 -0.57% 11.75% 2024-05-03
Vodafone 68.34 0.52 0.77% -27.70% 2024-05-03
Verizon 38.82 -0.32 -0.82% 3.94% 2024-05-03
Xylem 136.94 5.81 4.43% 28.79% 2024-05-03
Zebra Technologies 313.61 4.99 1.62% 18.34% 2024-05-03

Prezzo Giorno Anno Data
USND 16101 259.76 1.64% 34.55% 2024-05-03
US2000 2030 13.59 0.67% 18.09% 2024-05-03