Ironwood Pharmaceuticals - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Takeda 4,205.00 103.00 2.51% -6.35% 2024-05-14
Astellas Pharma 1,521.00 10.50 0.70% -30.10% 2024-05-14
Acadia Pharmaceuticals 15.18 -0.07 -0.46% -31.37% 2024-05-13
Agios Pharmaceuticals 33.54 0.54 1.64% 28.02% 2024-05-13
Almirall 9.17 -0.12 -1.24% 6.32% 2024-05-14
Alnylam Pharmaceuticals 149.89 -0.58 -0.39% -27.31% 2024-05-13
Amarin 0.92 0.07 7.85% -29.23% 2024-05-13
Ardelyx 8.02 0.25 3.22% 79.82% 2024-05-13
AstraZeneca 12,376.00 58.00 0.47% 3.13% 2024-05-14
Charles River Laboratories 228.50 0.69 0.30% 16.73% 2024-05-13
Exact Sciences 55.59 2.08 3.89% -31.31% 2024-05-13
Halozyme Therapeutics 43.61 0.46 1.07% 28.64% 2024-05-13
Incyte 57.62 4.56 8.58% -10.21% 2024-05-13
Ironwood Pharmaceuticals 6.69 -0.31 -4.43% -36.47% 2024-05-13
MacroGenics 4.38 1.07 32.33% -32.82% 2024-05-13
Moderna 125.69 8.37 7.13% -3.51% 2024-05-13
Myriad Genetics 24.93 -0.54 -2.12% 32.47% 2024-05-13
Pacira 30.38 0.96 3.26% -28.47% 2024-05-13
PTC Therapeutics 31.70 -0.55 -1.71% -42.68% 2024-05-13
Ultragenyx Pharmaceutical 40.96 0.06 0.15% -16.44% 2024-05-13
Sarepta Therapeutics 131.70 -0.12 -0.09% -16.22% 2024-05-13

Prezzo Giorno Anno Data
USND 16388 47.37 0.29% 32.54% 2024-05-13
US2000 2061 5.90 0.29% 17.02% 2024-05-14