AstraZeneca - Prezzo Delle Azioni

Prezzo Delle Azioni
11,998.00
Cambio Giornaliero
-28.00 -0.23%
Mensile
11.69%
Annuale
1.71%
Q2 Previsione
10,495.41
Prezzo Chg Giorno Anno Data
ABBV AbbVie 167.20 -0.81 -0.48% 3.34% 2024-04-25
ALC Alcon AG 71.54 -0.02 -0.03% 12.41% 2024-04-26
ALM Almirall 8.56 0.10 1.12% -7.31% 2024-04-26
AMGN Amgen 269.42 -3.72 -1.36% 12.82% 2024-04-25
ARGX argenx SE 345.30 -0.90 -0.26% 0.73% 2024-04-26
AZN AstraZeneca 11,998.00 -28.00 -0.23% 1.71% 2024-04-26
BAYN Bayer 27.37 0.47 1.75% -54.18% 2024-04-26
BIIB Biogen 202.49 0.36 0.18% -29.70% 2024-04-25
BMY Bristol-Myers Squibb 44.70 -4.16 -8.51% -34.28% 2024-04-25
FME Fresenius Medical Care 37.92 0.13 0.34% -10.94% 2024-04-26
FRE Fresenius 27.07 -0.12 -0.42% 4.10% 2024-04-26
GEN Genmab 1,961.00 45.50 2.38% -29.26% 2024-04-26
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
GLPG Galapagos 26.68 0.12 0.45% -23.99% 2024-04-26
GRF GRIFOLS 8.35 0.26 3.26% -7.82% 2024-04-26
GSK GlaxoSmithKline 1,640.46 -0.04 0% 14.16% 2024-04-26
HIK Hikma Pharmaceutical 1,901.00 47.00 2.54% 7.55% 2024-04-26
HLN Haleon 332.50 1.00 0.30% -5.32% 2024-04-26
LLY Eli Lilly 729.01 -8.11 -1.11% 93.75% 2024-04-25
LONN Lonza 522.20 8.40 1.63% -4.99% 2024-04-26
MRK Merck 151.30 1.20 0.80% -5.67% 2024-04-26
MRK Merck 130.49 3.59 2.83% 15.04% 2024-04-25
NOVN Novartis 89.54 -0.46 -0.51% -1.98% 2024-04-26
ORNBV Orion 35.95 0.49 1.38% -17.49% 2024-04-26
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
PHIA Philips 19.32 0.05 0.26% 0.80% 2024-04-26
REC Recordati 49.17 0.37 0.76% 19.03% 2024-04-26
REGN Regeneron Pharmaceuticals 906.54 -16.99 -1.87% 16.52% 2024-04-25
ROG Roche Holding 219.65 0.85 0.39% -20.47% 2024-04-26
SAN Sanofi 90.54 -1.08 -1.18% -11.08% 2024-04-26
UCB UCB 122.65 -2.45 -1.96% 43.38% 2024-04-26

Prezzo Giorno Anno Data
UKX GB100 8115 35.94 0.44% 3.62% 2024-04-26