Annaly Capital Management - Prezzo Delle Azioni

Prezzo Delle Azioni
18.97
Cambio Giornaliero
0.23 1.23%
Mensile
-1.71%
Annuale
0.48%
Q2 Previsione
18.50
Prezzo Chg Giorno Anno Data
American Capital Agency 9.25 0.11 1.20% 0.11% 2024-05-01
Ally Financial 38.56 0.21 0.55% 53.69% 2024-05-01
Ares Capital 20.85 0.24 1.16% 15.58% 2024-05-01
Apollo Commercial Real Est Finance 10.00 0.37 3.84% 4.06% 2024-05-01
American Express 231.46 -2.53 -1.08% 51.03% 2024-05-01
Blackstone Mortgage 17.76 0.12 0.68% 1.25% 2024-05-01
Capital One Financial 141.67 -1.94 -1.35% 58.20% 2024-05-01
Discover Financial Services 123.57 -3.30 -2.60% 29.77% 2024-05-01
Essent 53.59 0.62 1.17% 29.01% 2024-05-01
MFA Financial 10.79 0.20 1.89% 7.04% 2024-05-01
MGIC Investment 20.55 0.27 1.33% 41.04% 2024-05-01
Navient 15.43 0.41 2.73% 2.66% 2024-05-01
Annaly Capital Management 18.97 0.23 1.23% 0.48% 2024-05-01
NMI 31.65 0.78 2.53% 39.37% 2024-05-01
Rithm Capital 11.16 0.04 0.36% 43.08% 2024-05-01
OneMain Holdings 50.76 -1.35 -2.59% 37.19% 2024-05-01
Pennymac Financial Services 86.21 0.57 0.67% 44.04% 2024-05-01
Pennymac Mortgage Investment 14.33 0.48 3.47% 21.65% 2024-05-01
Radian 30.18 0.31 1.04% 28.59% 2024-05-01
Starwood Property 19.12 0.15 0.79% 11.68% 2024-05-01
Synchrony Financial 43.98 -0.03 -0.07% 59.68% 2024-05-01
Two Harbors Investment 12.73 0.10 0.79% 1.92% 2024-05-01