American Capital Agency - Prezzo Delle Azioni

Prezzo Delle Azioni
9.40
Cambio Giornaliero
0.10 1.08%
Mensile
-2.59%
Annuale
1.62%
Q2 Previsione
9.02
Prezzo Chg Giorno Anno Data
American Capital Agency 9.40 0.10 1.08% 1.62% 2024-05-03
Artisan Partners Asset Management 41.93 1.09 2.67% 31.90% 2024-05-03
Ares Capital 20.61 0.07 0.34% 16.77% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Blackstone Mortgage 17.99 -0.01 -0.06% 6.45% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
Essent 54.28 0.69 1.29% 32.29% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
MFA Financial 10.95 0.04 0.37% 6.21% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
MGIC Investment 20.64 0.13 0.63% 43.63% 2024-05-03
Navient 15.89 0.45 2.91% 8.32% 2024-05-03
Annaly Capital Management 19.07 0.10 0.53% 2.64% 2024-05-03
NMI 32.50 0.03 0.09% 40.75% 2024-05-03
Rithm Capital 11.32 0.07 0.62% 48.17% 2024-05-03
OneMain Holdings 51.20 0.39 0.77% 49.27% 2024-05-03
Pennymac Financial Services 90.84 2.92 3.32% 58.81% 2024-05-03
Pennymac Mortgage Investment 14.50 0.17 1.19% 24.25% 2024-05-03
Radian 30.79 0.05 0.16% 28.45% 2024-05-03
SLM 21.98 0.50 2.33% 57.68% 2024-05-03
Starwood Property 19.49 0.12 0.62% 20.68% 2024-05-03
Synchrony Financial 45.62 1.55 3.52% 70.46% 2024-05-03
Two Harbors Investment 13.09 0.21 1.63% 11.50% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

Prezzo Giorno Anno Data
USND 16156 315.37 1.99% 35.01% 2024-05-03