PACCAR - Prezzo Delle Azioni

Prezzo Delle Azioni
112.13
Cambio Giornaliero
-0.47 -0.42%
Mensile
-9.91%
Annuale
52.21%
Q2 Previsione
121.52
Prezzo Chg Giorno Anno Data
ACM AECOM 94.53 0.94 1.00% 17.09% 2024-04-26
AGCO AGCO 117.37 -0.30 -0.25% -4.20% 2024-04-26
AHT Ashtead 6,048.00 288.00 5.00% 33.13% 2024-04-26
ALSN Allison Transmission 75.13 -5.14 -6.40% 65.40% 2024-04-26
ARCB ArcBest 137.90 0.86 0.63% 56.70% 2024-04-25
CAT Caterpillar 345.40 7.34 2.17% 59.77% 2024-04-26
CHRW C.H. Robinson Worldwide 70.29 0.02 0.03% -29.48% 2024-04-26
CMI Cummins 291.54 -0.27 -0.09% 26.27% 2024-04-26
DAN Dana 12.34 0.10 0.82% -12.11% 2024-04-26
DE Deere & Company 394.47 -0.22 -0.06% 6.08% 2024-04-26
ETN Eaton 320.42 3.38 1.07% 90.76% 2024-04-26
F Ford Motor 12.98 -0.06 -0.47% 11.83% 2024-04-26
FLR Fluor New 40.86 0.23 0.57% 42.87% 2024-04-26
GNRC Generac 141.36 2.12 1.52% 41.92% 2024-04-26
HEES H&E Equipment Services 58.57 -0.01 -0.02% 41.61% 2024-04-25
IR Ingersoll Rand 93.27 1.19 1.29% 63.63% 2024-04-26
ITW Illinois Tool Works 248.96 0.73 0.29% 3.49% 2024-04-26
JEC Jacobs Engineering 144.92 0.94 0.65% 25.46% 2024-04-26
KMT Kennametal 24.00 0.24 1.01% -3.34% 2024-04-26
KNX Knight Transportation 46.69 -0.45 -0.95% -12.45% 2024-04-26
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
LII Lennox International 477.97 2.47 0.52% 85.93% 2024-04-26
MIDD Middleby 141.48 -3.16 -2.18% 4.57% 2024-04-25
MTW Manitowoc 12.86 0.07 0.55% -15.06% 2024-04-26
MTZ MasTec 88.09 1.91 2.21% 3.39% 2024-04-26
OSK Oshkosh 119.28 0.59 0.50% 56.23% 2024-04-26
PAG Penske Automotive 155.86 2.41 1.57% 14.70% 2024-04-26
PCAR PACCAR 112.13 -0.47 -0.42% 52.21% 2024-04-26
PH Parker-Hannifin 552.82 2.57 0.47% 70.99% 2024-04-26
PWR Quanta Services 259.97 4.78 1.87% 53.86% 2024-04-26
R Ryder System 122.44 0.01 0% 58.12% 2024-04-26
RUSHA Rush Enterprises 45.40 -1.04 -2.24% 30.33% 2024-04-25
SWK Stanley Black & Decker 90.14 1.10 1.23% 9.45% 2024-04-26
TEX Terex 61.31 1.41 2.35% 38.99% 2024-04-26
TKR Timken 85.87 1.02 1.20% 13.42% 2024-04-26
TRMB Trimble Navigation 60.07 0.87 1.47% 28.74% 2024-04-26
UNP Union Pacific 243.96 0.69 0.28% 26.05% 2024-04-26
URI United Rentals 687.82 -1.04 -0.15% 92.31% 2024-04-26
VOLVA Volvo AB 282.10 5.50 1.99% 30.36% 2024-04-26
VOLVB Volvo 282.20 5.10 1.84% 35.06% 2024-04-26
WAB Westinghouse Air Brake Technologies 163.02 0.06 0.04% 66.79% 2024-04-26
WERN Werner 35.07 -0.32 -0.90% -19.40% 2024-04-25
WNC Wabash National 23.95 -0.05 -0.21% -7.85% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5102 53.73 1.06% 23.37% 2024-04-26
CCMP USND 15921 309.53 1.98% 34.31% 2024-04-26
US100 US100 17699 268.48 1.54% 34.49% 2024-04-26