Steris - Prezzo Delle Azioni

Prezzo Delle Azioni
203.99
Cambio Giornaliero
2.80 1.39%
Mensile
-9.55%
Annuale
9.76%
Q2 Previsione
220.53
Prezzo Chg Giorno Anno Data
7733 Olympus 2,173.50 -13.00 -0.59% -7.08% 2024-04-26
AVNS Avanos Medical 18.10 0.25 1.40% -39.20% 2024-04-26
BAX Baxter International 40.17 -0.09 -0.21% -14.18% 2024-04-26
BDX Becton, Dickinson and Co. 231.84 1.07 0.46% -11.95% 2024-04-26
BSX Boston Scientific 73.16 -0.10 -0.13% 40.61% 2024-04-26
CNMD CONMED 65.78 3.88 6.27% -48.68% 2024-04-26
COO Cooper Companies 88.84 -1.08 -1.20% -6.03% 2024-04-26
DXCM Dexcom 124.34 -13.61 -9.86% 0.62% 2024-04-26
ECL Ecolab 221.07 1.05 0.48% 33.05% 2024-04-26
EW Edwards Lifesciences 86.69 -1.13 -1.28% -0.04% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GETIB Getinge 235.10 5.90 2.57% -8.91% 2024-04-26
GMED Globus Medical 50.55 0.18 0.36% -12.13% 2024-04-26
HAE Haemonetics 90.99 3.33 3.80% 9.90% 2024-04-26
HOLX Hologic 75.98 0.34 0.45% -10.24% 2024-04-26
IART Integra LifeSciences 28.34 -0.07 -0.25% -48.68% 2024-04-26
IDXX Idexx Laboratories 499.30 9.94 2.03% 3.03% 2024-04-26
ISRG Intuitive Surgical 374.50 2.13 0.57% 26.55% 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 2024-04-26
MASI Masimo 136.14 0.90 0.67% -27.53% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
OMI Owens Minor 25.09 0.97 4.02% 71.15% 2024-04-26
PODD Insulet 166.19 2.17 1.32% -47.45% 2024-04-26
RMD ResMed 217.98 34.37 18.71% -3.25% 2024-04-26
STE Steris 203.99 2.80 1.39% 9.76% 2024-04-26
SYK Stryker 335.61 -1.47 -0.44% 12.54% 2024-04-26
TFX Teleflex 206.65 -0.36 -0.17% -23.08% 2024-04-26
TMO Thermo Fisher Scientific 573.90 2.37 0.41% 5.69% 2024-04-26
TNDM Tandem Diabetes Care 35.24 -0.32 -0.90% -6.03% 2024-04-26
ZBH Zimmer Biomet Holdings 119.42 -0.33 -0.28% -13.68% 2024-04-26

Prezzo Giorno Anno Data
US400 2895 8.35 0.29% 17.34% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26
US500 5100 51.55 1.02% 23.33% 2024-04-26