St. Jamess - Prezzo Delle Azioni

Prezzo Delle Azioni
434.80
Cambio Giornaliero
13.80 3.28%
Mensile
-3.87%
Annuale
-63.57%
Q2 Previsione
456.56
Prezzo Chg Giorno Anno Data
ADM Admiral 2,680.00 -12.00 -0.45% 17.91% 2024-04-26
AGN Aegon 5.87 0.14 2.44% 43.86% 2024-04-26
AGS Ageas 43.66 0.20 0.46% 9.18% 2024-04-26
ALV Allianz 265.00 2.30 0.88% 17.13% 2024-04-26
ASHM Ashmore 187.20 4.30 2.35% -21.67% 2024-04-26
ASRNL ASR Nederland 46.51 0.19 0.41% 17.81% 2024-04-26
AV Aviva 463.80 5.30 1.16% 10.51% 2024-04-26
AZM Azimut Holding 24.65 0.45 1.86% 21.97% 2024-04-26
BGN Banca Generali 36.46 0.44 1.22% 19.54% 2024-04-26
DLG Direct Line 184.90 -0.40 -0.22% 8.92% 2024-04-26
EMG Man 248.40 4.40 1.80% 11.39% 2024-04-26
G Assicurazioni Generali 22.85 0.09 0.40% 20.23% 2024-04-26
HL Hargreaves Lansdown 756.00 19.80 2.69% -4.01% 2024-04-26
ICP Intermediate Capital 2,015.20 40.20 2.04% 57.99% 2024-04-26
III 3i 2,875.00 32.00 1.13% 66.19% 2024-04-26
LGEN Legal & General 235.15 2.35 1.01% 0.06% 2024-04-26
MNG M&G 198.40 0.50 0.25% -1.78% 2024-04-26
NN Nn 43.47 0.24 0.56% 29.03% 2024-04-26
PHNX Phoenix Holdings 485.20 3.40 0.71% -16.37% 2024-04-26
PRU Prudential 724.50 10.50 1.47% -37.70% 2024-04-26
RE AXA 33.91 0.11 0.33% 15.12% 2024-04-26
SDR Schroders 355.60 8.40 2.42% -25.61% 2024-04-26
SLHN Swiss Life Holding 619.80 7.60 1.24% 6.09% 2024-04-26
ZURN Zurich 440.50 -2.10 -0.47% 3.60% 2024-04-26

Prezzo Giorno Anno Data
UKX GB100 8140 60.94 0.75% 3.94% 2024-04-26