Aegon - Prezzo Delle Azioni

Prezzo Delle Azioni
5.90
Cambio Giornaliero
0.04 0.75%
Mensile
2.75%
Annuale
45.57%
Q2 Previsione
5.78
Prezzo Chg Giorno Anno Data
ABN Amro 15.54 0.45 3.00% 10.54% 2024-05-02
Admiral 2,672.00 -29.00 -1.07% 17.84% 2024-05-02
Aegon 5.90 0.04 0.75% 45.57% 2024-05-02
Ageas 43.08 -0.06 -0.14% 6.77% 2024-05-02
Allianz 267.35 0.75 0.28% 19.70% 2024-05-02
Aston Martin Lagonda 139.30 1.10 0.80% -35.21% 2024-05-02
Aberforth Smaller 1,440.10 -1.90 -0.13% 13.93% 2024-05-02
ASR Nederland 47.09 0.12 0.26% 18.70% 2024-05-02
Aviva 467.36 2.16 0.46% 12.08% 2024-05-02
Assicurazioni Generali 23.25 0.35 1.53% 24.63% 2024-05-02
Global Indemnity 31.99 0.61 1.94% 14.25% 2024-05-01
Hiscox 1,217.00 -13.00 -1.06% 3.31% 2024-05-01
ING 15.74 0.88 5.92% 43.53% 2024-05-02
KBC Groep 69.92 0.02 0.03% 9.87% 2024-05-02
Legal & General 235.40 0.10 0.04% 1.64% 2024-05-02
Mapfre 2.27 0.01 0.44% 26.79% 2024-05-02
M&G 197.75 -0.30 -0.15% -3.16% 2024-05-02
Munich RE 413.00 0.80 0.19% 21.61% 2024-05-02
Nn 43.36 0.01 0.02% 29.94% 2024-05-02
Phoenix Holdings 488.40 3.20 0.66% -16.80% 2024-05-02
Prudential 720.60 15.60 2.21% -39.57% 2024-05-02
Poste Italiane 11.98 0.06 0.48% 29.01% 2024-05-02
AXA 32.05 -0.39 -1.20% 11.30% 2024-05-02
Sampo 37.65 -0.24 -0.63% -17.43% 2024-05-02
Swiss Life Holding 618.40 -2.60 -0.42% 12.60% 2024-05-02
Swiss Re AG 99.48 -0.34 -0.34% 11.08% 2024-05-02
St. Jamess 438.00 4.80 1.11% -63.02% 2024-05-02
Tryg 138.00 -0.70 -0.50% -11.96% 2024-05-02
Unipol Gruppo 8.46 0.04 0.50% 67.05% 2024-05-02
UnipolSai Assicurazioni 2.68 -0.01 -0.30% 10.21% 2024-05-02
Zurich 442.00 -2.20 -0.50% 3.15% 2024-05-02

Prezzo Giorno Anno Data
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
NL25 877 -1.83 -0.21% 17.84% 2024-05-02