AXA - Prezzo Delle Azioni

Prezzo Delle Azioni
32.44
Cambio Giornaliero
-1.75 -5.12%
Mensile
-6.67%
Annuale
12.48%
Q2 Previsione
32.01
Prezzo Chg Giorno Anno Data
ACA Credit Agricole 14.55 0 0% 32.88% 2024-04-30
ADM Admiral 2,728.00 -1.00 -0.04% 19.99% 2024-05-01
AGN Aegon 5.86 -0.02 -0.34% 46.03% 2024-04-30
AGS Ageas 43.14 -0.16 -0.37% 8.39% 2024-04-30
ALV Allianz 266.60 0.30 0.11% 19.90% 2024-04-30
ASRNL ASR Nederland 46.97 0.18 0.38% 19.97% 2024-04-30
AV Aviva 466.60 0.90 0.19% 12.38% 2024-05-01
BNP BNP Paribas 67.61 -0.11 -0.16% 18.70% 2024-04-30
DB1 Deutsche Boerse 181.15 -1.00 -0.55% 5.38% 2024-04-30
DLG Direct Line 185.30 -0.50 -0.27% 9.00% 2024-05-01
DPW Deutsche Post 39.26 0.36 0.93% -9.47% 2024-04-30
G Assicurazioni Generali 22.90 -0.03 -0.13% 23.25% 2024-04-30
GLE Societe Generale 25.39 -0.20 -0.76% 17.38% 2024-04-30
HSX Hiscox 1,230.00 4.00 0.33% 4.41% 2024-04-30
INGA ING 14.86 0.03 0.22% 34.86% 2024-04-30
ISP Intesa Sanpaolo 3.53 -0.02 -0.48% 51.43% 2024-04-30
LGEN Legal & General 235.30 -0.70 -0.30% 3.29% 2024-05-01
MAP Mapfre 2.26 -0.02 -0.79% 27.01% 2024-04-30
MNG M&G 198.85 -1.10 -0.55% -1.95% 2024-05-01
MUV2 Munich RE 412.20 -2.10 -0.51% 22.97% 2024-04-30
NN Nn 43.35 -0.20 -0.46% 31.24% 2024-04-30
PHNX Phoenix Holdings 493.40 0.80 0.16% -16.00% 2024-05-01
PRU Prudential 713.20 12.20 1.74% -40.32% 2024-05-01
SAMAS Sampo 37.89 -0.51 -1.33% -16.73% 2024-04-30
SAN Banco Santander 4.57 -0.18 -3.74% 47.33% 2024-04-30
SLHN Swiss Life Holding 621.00 -2.00 -0.32% 8.19% 2024-04-30
SRENH Swiss Re AG 99.82 -0.48 -0.48% 12.71% 2024-04-30
STJ St. Jamess 439.40 3.80 0.87% -63.09% 2024-05-01
UCG UniCredit 34.58 -0.49 -1.40% 96.19% 2024-04-30
UNI Unipol Gruppo 8.42 -0.06 -0.65% 68.13% 2024-04-30
UQA Uniqa Insurance Group AG 8.25 -0.06 -0.72% 1.60% 2024-04-30
US UnipolSai Assicurazioni 2.69 0.01 0.22% 12.38% 2024-04-30
VIG Vienna Insurance 29.25 0 0% 9.96% 2024-04-30
ZURN Zurich 444.20 -0.10 -0.02% 4.47% 2024-04-30

Prezzo Giorno Anno Data
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4921 -59.87 -1.20% 12.89% 2024-04-30