Voya Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
69.06
Cambio Giornaliero
0.71 1.04%
Mensile
-5.67%
Annuale
-9.96%
Q2 Previsione
72.51
Prezzo Chg Giorno Anno Data
ACGL Arch Capital 91.31 0.44 0.48% 20.30% 2024-04-29
AEL American Equity Investment Life 56.51 0.20 0.36% 46.17% 2024-04-29
AFL Aflac 84.45 0.80 0.96% 20.02% 2024-04-29
AIG AIG 75.63 1.13 1.51% 42.45% 2024-04-29
AIZ Assurant 175.24 2.42 1.40% 46.08% 2024-04-29
AJG Arthur J. Gallagher 233.51 -0.76 -0.32% 10.92% 2024-04-29
ALL Allstate 169.56 -0.54 -0.32% 46.35% 2024-04-29
AMP Ameriprise Financial 416.06 5.57 1.36% 37.58% 2024-04-29
AON AON 281.02 -4.13 -1.45% -13.11% 2024-04-29
AXS Axis Capital 62.01 1.37 2.26% 8.79% 2024-04-29
BAC Bank Of America 37.51 -0.34 -0.90% 29.17% 2024-04-29
BRO Brown & Brown 81.43 -0.11 -0.13% 27.15% 2024-04-29
CB Chubb 248.92 3.32 1.35% 23.14% 2024-04-29
CNO CNO Financial 26.89 0.49 1.86% 18.20% 2024-04-29
FNF Fidelity National Financial 50.56 0.17 0.34% 43.11% 2024-04-29
GL Globe Life 78.09 2.34 3.09% -28.36% 2024-04-29
IX Orix 103.54 0.98 0.96% 21.50% 2024-04-29
JPM JPMorgan 193.15 -0.48 -0.25% 36.79% 2024-04-29
LNC Lincoln National 28.02 0.30 1.08% 33.60% 2024-04-29
LPLA LPL Financial 273.91 7.59 2.85% 29.55% 2024-04-29
MET MetLife 71.71 1.33 1.89% 18.90% 2024-04-29
MFC Manulife Financial 32.27 0.20 0.62% 20.28% 2024-04-29
MKL Markel 1,449.34 12.82 0.89% 5.42% 2024-04-29
MMC Marsh & McLennan Companies 198.48 0.31 0.16% 9.35% 2024-04-29
MS Morgan Stanley 92.11 -0.85 -0.91% 4.75% 2024-04-29
NMIH NMI 31.13 0.02 0.06% 33.72% 2024-04-29
PFG Principal Financial 80.37 1.15 1.45% 8.64% 2024-04-29
PGR Progressive 206.52 -1.64 -0.79% 51.98% 2024-04-29
PRI Primerica 214.68 1.22 0.57% 16.59% 2024-04-29
PRU Prudential Financial 111.93 1.36 1.23% 30.77% 2024-04-29
PUK Prudential Public 18.80 0.49 2.68% -38.38% 2024-04-29
RE Everest Re 368.93 3.92 1.07% -1.32% 2024-04-29
RGA Reinsurance Of America 189.54 0.76 0.40% 32.52% 2024-04-29
SLF Sun Life Financial 70.52 -0.15 -0.21% 6.20% 2024-04-29
TRV Travelers Companies 212.77 -0.91 -0.43% 17.06% 2024-04-29
UNM Unum 50.97 0.20 0.39% 23.50% 2024-04-29
VOYA Voya Financial 69.06 0.71 1.04% -9.96% 2024-04-29
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 77.31 0.68 0.89% 33.75% 2024-04-29