ATCO - Prezzo Delle Azioni

Prezzo Delle Azioni
37.77
Cambio Giornaliero
-0.03 -0.08%
Mensile
1.23%
Annuale
-15.60%
Q2 Previsione
37.10
Prezzo Chg Giorno Anno Data
ATCO 37.77 -0.03 -0.08% -15.60% 2024-05-03
Ameren 74.19 -0.33 -0.44% -17.34% 2024-05-03
Altagas 30.39 -0.01 -0.03% 31.96% 2024-05-03
Algonquin Power & Utilities 8.94 0.04 0.45% -23.98% 2024-05-03
Atmos Energy 119.41 0.50 0.42% 1.23% 2024-05-03
Avista 37.30 0.51 1.39% -15.67% 2024-05-03
Brookfield Renewable 35.34 1.45 4.28% -11.72% 2024-05-03
Brookfield Infrastructure Partners LP 40.10 1.15 2.95% -16.09% 2024-05-03
Black Hills 55.77 -0.21 -0.38% -15.33% 2024-05-03
Boralex 29.89 0.20 0.67% -24.02% 2024-05-03
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
Capital Power 36.05 0.20 0.56% -20.80% 2024-05-03
Canadian Utilities 30.23 -0.07 -0.23% -22.09% 2024-05-03
Dominion Resources 51.40 0.14 0.27% -9.14% 2024-05-03
DTE Energy 112.81 1.20 1.08% 0.12% 2024-05-03
Consolidated Edison 95.57 0.88 0.93% -2.99% 2024-05-03
Emera 46.93 0.22 0.47% -20.38% 2024-05-03
Enbridge 49.75 -0.08 -0.16% -6.45% 2024-05-03
Fortis 54.59 0.21 0.39% -10.07% 2024-05-03
Hydro One 38.95 0.18 0.46% -2.50% 2024-05-03
Hawaiian Electric Industries 10.44 0.30 2.96% -72.93% 2024-05-03
Innergex Renewable Energy 8.48 0.07 0.83% -38.10% 2024-05-03
MDU Resources 25.06 -0.02 -0.08% -11.76% 2024-05-03
National Grid 68.33 0.72 1.06% -6.27% 2024-05-03
NiSource 28.54 0.44 1.57% 0.60% 2024-05-03
Northland Power 21.63 0.25 1.17% -32.85% 2024-05-03
Pampa Energia 48.74 2.18 4.68% 49.83% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
Superior Plus 9.37 -0.02 -0.21% 0.32% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
Southwest Gas 75.13 -0.20 -0.27% 39.08% 2024-05-03
TransAlta 9.65 0.42 4.55% -22.49% 2024-05-03
TransCanada 51.44 1.63 3.27% -6.98% 2024-05-03
WEC Energy 83.24 0.67 0.81% -12.71% 2024-05-03

Prezzo Giorno Anno Data
TSX 21947 124.19 0.57% 8.45% 2024-05-03