Algonquin Power & Utilities - Prezzo Delle Azioni

Prezzo Delle Azioni
9.03
Cambio Giornaliero
0.13 1.46%
Mensile
7.50%
Annuale
-23.21%
Q2 Previsione
8.31
Prezzo Chg Giorno Anno Data
ATCO 37.92 0.13 0.34% -15.26% 2024-05-03
Ameren 73.70 -0.82 -1.09% -17.88% 2024-05-03
AES 18.57 0.44 2.40% -17.42% 2024-05-03
Altagas 30.13 -0.28 -0.90% 30.81% 2024-05-03
Algonquin Power & Utilities 9.03 0.13 1.46% -23.21% 2024-05-03
Avista 37.42 0.63 1.71% -14.29% 2024-05-03
American Water Works 127.54 2.69 2.15% -13.72% 2024-05-03
Boralex 29.77 0.25 0.85% -24.33% 2024-05-03
CMS Energy Corporation 61.38 0.58 0.95% 0.15% 2024-05-03
Centrica 129.00 2.00 1.57% 12.96% 2024-05-03
CenterPoint Energy 29.35 0.05 0.17% -2.83% 2024-05-03
Capital Power 36.13 0.29 0.81% -20.63% 2024-05-03
Canadian Utilities 30.29 -0.01 -0.03% -21.93% 2024-05-03
DTE Energy 111.99 0.69 0.62% -0.61% 2024-05-03
Duke Energy 99.88 0.14 0.14% 1.80% 2024-05-03
Edison International 72.12 0.92 1.29% -0.51% 2024-05-03
Emera 47.15 0.66 1.42% -20.00% 2024-05-03
Enbridge 49.92 0.29 0.58% -6.13% 2024-05-03
ENGIE 15.17 -0.05 -0.33% 3.78% 2024-05-03
Eversource Energy 59.11 -2.51 -4.07% -22.95% 2024-05-03
Entergy 107.73 0.73 0.68% 1.54% 2024-05-03
FirstEnergy 39.03 0.41 1.05% 0.30% 2024-05-03
Fortis 54.54 0.16 0.29% -10.15% 2024-05-03
Hydro One 39.08 0.31 0.80% -2.18% 2024-05-03
Innergex Renewable Energy 8.46 0.05 0.59% -38.25% 2024-05-03
NextEra Energy 69.90 1.30 1.90% -7.43% 2024-05-03
Nextera Energy Partners 30.92 1.34 4.53% -43.09% 2024-05-03
National Grid 1,073.50 14.50 1.37% -7.10% 2024-05-03
NiSource 28.52 0.42 1.48% 0.51% 2024-05-03
Northland Power 21.58 0.20 0.94% -33.00% 2024-05-03
PG&E 17.61 0.25 1.41% 2.12% 2024-05-03
Public Service 70.16 0.45 0.65% 10.47% 2024-05-03
PPL 27.94 0.02 0.07% -2.65% 2024-05-03
Southern 75.52 1.11 1.49% 2.99% 2024-05-03
Superior Plus 9.40 0.01 0.11% 0.64% 2024-05-03
TransAlta 9.69 0.47 5.10% -22.17% 2024-05-03
TransCanada 51.36 1.55 3.11% -7.12% 2024-05-03
WEC Energy 82.69 0.12 0.15% -13.28% 2024-05-03
Xcel Energy 53.94 0.13 0.23% -21.96% 2024-05-03

Prezzo Giorno Anno Data
TSX 21933 109.84 0.50% 8.37% 2024-05-03
Canada TSX 60 Index 1315 6.55 0.50% 7.56% 2024-05-03