Black Hills - Prezzo Delle Azioni

Prezzo Delle Azioni
53.86
Cambio Giornaliero
-0.34 -0.63%
Mensile
-0.33%
Annuale
-17.93%
Q2 Previsione
53.56
Prezzo Chg Giorno Anno Data
ACE Acea 16.09 0.06 0.37% 21.80% 2024-04-26
AEE Ameren 73.72 -1.03 -1.37% -17.83% 2024-04-26
ALE Allete 59.02 -0.55 -0.92% -5.51% 2024-04-26
AVA Avista 35.55 -0.03 -0.08% -20.33% 2024-04-26
BKH Black Hills 53.86 -0.34 -0.63% -17.93% 2024-04-26
CEG Constellation Energy 188.36 0.41 0.22% 145.42% 2024-04-26
CMS CMS Energy Corporation 59.37 -1.16 -1.92% -5.02% 2024-04-26
CNP CenterPoint Energy 28.88 -0.49 -1.67% -6.31% 2024-04-26
CPK Chesapeake Utilities 105.13 -1.04 -0.98% -15.41% 2024-04-26
D Dominion Resources 50.44 -0.55 -1.08% -12.05% 2024-04-26
DTE DTE Energy 109.54 -1.70 -1.53% -3.45% 2024-04-26
DUK Duke Energy 97.66 -1.12 -1.13% -1.82% 2024-04-26
ED Consolidated Edison 92.96 -1.18 -1.25% -6.27% 2024-04-26
EIX Edison International 70.15 -0.98 -1.38% -4.65% 2024-04-26
ES Eversource Energy 59.49 -1.42 -2.32% -23.25% 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 2024-04-26
FE FirstEnergy 38.11 -0.50 -1.30% -7.32% 2024-04-26
GAIL GAIL 208.05 0 0% 90.35% 2024-04-26
IDA IdaCorp 94.60 -0.07 -0.07% -15.32% 2024-04-26
LNT Alliant Energy 49.59 -0.63 -1.25% -10.00% 2024-04-26
MDU MDU Resources 24.67 -0.13 -0.52% -15.17% 2024-04-26
NEE NextEra Energy 66.07 -0.79 -1.18% -12.89% 2024-04-26
NEP Nextera Energy Partners 28.93 -0.26 -0.89% -48.97% 2024-04-26
NI NiSource 27.93 -0.16 -0.57% -2.17% 2024-04-26
NWE Northwestern 49.56 -0.35 -0.70% -15.96% 2024-04-26
NWN Northwest Natural Gas 38.32 -0.34 -0.88% -18.93% 2024-04-26
OGE OGE Energy 33.82 -0.66 -1.91% -10.36% 2024-04-26
OGS One Gas 63.95 -0.59 -0.91% -18.22% 2024-04-26
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
OTTR Otter Tail 84.53 -1.04 -1.22% 17.75% 2024-04-26
PANNERGY PannErgy 1,325.00 -45.00 -3.28% 17.78% 2024-04-26
PCG PG&E 17.03 -0.01 -0.03% -0.12% 2024-04-26
PEG Public Service 67.82 -0.28 -0.41% 6.89% 2024-04-26
PNM PNM Resources 36.32 0 0% -24.80% 2024-04-26
PNW Pinnacle West Capital 73.68 -0.47 -0.63% -7.47% 2024-04-26
POR Portland General Electric 42.80 -0.45 -1.04% -16.34% 2024-04-26
PPL PPL 27.02 -0.24 -0.86% -6.08% 2024-04-26
SLR Solaria Energia Y 9.57 0.07 0.68% -33.81% 2024-04-26
SO Southern 73.21 -1.11 -1.49% -0.41% 2024-04-26
SRE Sempra Energy 71.32 -0.60 -0.83% -54.31% 2024-04-26
WEC WEC Energy 81.50 -1.41 -1.70% -15.57% 2024-04-26
WTR Aqua America 36.09 -0.48 -1.31% -15.76% 2024-04-26
XEL Xcel Energy 53.96 -1.10 -2.00% -23.20% 2024-04-26

Prezzo Giorno Anno Data
US400 2895 8.35 0.29% 17.34% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26