Brent - Contratto Future - Prezzi




Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 49.0762 0.01 0.02% -1.10% -0.88% 6.87% 2017-04-28
Brent 51.4002 0.06 0.12% -1.08% -1.95% 6.79% 2017-04-28
Gas naturale 3.2520 0.01 0.40% 4.87% 2.43% 49.31% 2017-04-28
Benzina 1.5451 0.01 -0.40% -6.04% -7.59% -2.50% 2017-04-28
Olio da riscaldamento 1.4944 0.01 -0.66% -3.79% -3.12% 8.46% 2017-04-28
Etanolo 1.56 0.03 -1.88% -3.82% -0.26% 1.10% 2017-04-28
Naphtha 467.82 1.14 -0.24% -0.81% 2.15% 23.35% 2017-04-27
Propane 0.65 0.00 0.02% -1.09% 5.97% 43.50% 2017-04-27

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,267.20 3.50 0.28% -1.31% 1.22% -2.02% 2017-04-28
Argento 17.22 0.00 0.01% -3.68% -5.37% -3.36% 2017-04-28
Platinum 948.20 8.20 0.87% -2.30% -0.35% -11.75% 2017-04-28
Palladium 814.25 0.75 -0.09% 2.87% 3.07% 30.38% 2017-04-28

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Mais 356.25 5.75 -1.59% -0.21% -0.63% -8.71% 2017-04-28
Germogli Di Soia 945.45 1.50 -0.16% -0.58% -2.43% -7.40% 2017-04-28
Grano 417.70 3.75 0.91% 3.14% -1.83% -12.62% 2017-04-28
Cotone 79.32 1.37 -1.70% -0.94% 3.17% 24.54% 2017-04-27
Riso 9.14 0.29 -3.08% -7.17% -6.27% -14.87% 2017-04-28
Cheese 1.4920 0.00 0.00% 0.07% -4.24% -0.80% 2017-04-27
Palm Oil 2,648.00 12.00 -0.45% -0.79% -7.86% 2.95% 2017-04-28
Milk 15.18 0.03 -0.20% 0.00% -4.11% 11.37% 2017-04-27
Gomma 216.80 1.30 0.60% 1.36% -11.83% 15.50% 2017-04-28
Succo D'Arancia 159.25 3.05 1.95% -0.47% -5.63% 27.86% 2017-04-28
Caffè 130.10 0.60 0.46% 0.19% -6.60% 7.65% 2017-04-28
Legname 385.10 7.40 1.96% -3.36% 4.31% 30.28% 2017-04-28
Avena 228.00 7.00 3.17% 4.83% -1.41% 17.83% 2017-04-28
Lana 1,504.00 0.00 0.00% 0.00% -2.51% 24.24% 2017-04-27
Cacao 1,876.00 7.00 -0.37% 3.53% -11.88% -40.97% 2017-04-27
Canola 519.50 9.80 -1.85% -1.22% 5.20% 3.67% 2017-04-28
Zucchero 15.90 0.72 4.74% -3.11% -7.13% -1.61% 2017-04-28

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 136.63 1.03 0.76% 5.26% 12.59% 10.99% 2017-04-28
Magro - Hogs 66.85 0.13 -0.19% 6.07% 2.38% -14.18% 2017-04-28
Manzo 10.04 0.02 0.20% -2.20% -4.67% -2.39% 2017-04-27
Feeder - Bestiame 140.85 1.00 0.72% 2.14% 6.42% -3.21% 2017-04-27

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.58 0.00 0.12% 1.83% -3.26% 13.34% 2017-04-28
Cobalto 55,250.00 0.00 0.00% -0.45% 2.33% 139.13% 2017-04-27
Portare 2,218.00 6.00 0.28% 3.36% -5.07% 29.43% 2017-04-27
Alluminio 1,914.75 43.00 2.26% 2.26% -0.31% 18.30% 2017-04-27
Barattolo 19,910.00 150.00 -0.76% -0.76% -2.00% 13.22% 2017-04-27
Zinco 2,590.75 56.00 2.20% 2.20% -3.84% 37.31% 2017-04-27
Nichel 9,288.00 64.00 0.70% 0.16% -4.46% 4.91% 2017-04-27
Molibdeno 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-04-27
Acciaio 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-04-27
Minerale Di Ferro 66.50 0.50 -0.75% 3.10% -18.40% 6.40% 2017-04-27
Iron Ore 62% fe 70.1000 0.16 -0.23% -1.11% -20.00% 18.21% 2017-04-27
Carbone 83.80 0.00 0.00% -0.42% 3.78% 65.35% 2017-04-27
Lithium 106.5400 1.22 1.16% 1.98% 6.30% 28.45% 2017-04-27

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,154.00 16.00 -1.37% -7.16% -13.43% 62.54% 2017-04-25
Indice CRB 182.02 1.22 -0.67% -1.38% -1.88% -1.02% 2017-04-27
Indice LME 2,788.10 19.90 0.72% 2.67% -1.26% 17.24% 2017-04-27
S&P GSCI 2,232.78 10.38 -0.46% -4.51% 0.48% 0.22% 2017-04-27


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Brent - Contratto Future - Prezzi.