Companhia Siderurgica Nacional - Prezzo Delle Azioni

Prezzo Delle Azioni
14.25
Cambio Giornaliero
0.23 1.64%
Mensile
-6.00%
Annuale
18.16%
Q2 Previsione
13.70
Prezzo Chg Giorno Anno Data
Nippon Steel 3,473.00 -5.00 -0.14% 18.25% 2024-05-02
Bradespar 20.23 0.02 0.10% -6.43% 2024-05-03
Severstal 1,915.60 11.40 0.60% 98.88% 2024-05-03
Companhia Siderurgica Nacional 14.25 0.23 1.64% 18.16% 2024-05-03
Dexco 7.86 0.35 4.66% 21.30% 2024-05-03
Erdemir 44.18 -0.44 -0.99% 42.88% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
Gerdau 19.59 0.96 5.15% -17.31% 2024-05-03
Grupo Mexico 105.12 -0.08 -0.08% 20.05% 2024-05-03
Metalurgica Gerdau 11.42 0.58 5.35% 3.82% 2024-05-03
Kumba Iron Ore 47,900.00 2,015.00 4.39% 9.89% 2024-05-03
Klabin 23.33 0.16 0.69% 21.61% 2024-05-03
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.58 0.21 0.37% 45.45% 2024-05-03
ArcelorMittal 24.34 0.01 0.02% 0.33% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Southern Copper 115.36 2.34 2.07% 53.92% 2024-05-03
Steel Dynamics 135.46 5.97 4.60% 40.56% 2024-05-03
Suzano Papel e Celulose 59.03 0.02 0.03% 49.07% 2024-05-03
Tata Steel 167.60 2.60 1.58% 52.78% 2024-05-02
Thyssenkrupp 4.84 -0.02 -0.45% -24.07% 2024-05-03
Ternium 40.31 -0.20 -0.49% 5.94% 2024-05-03
Usinas Siderurgicas de Minas Gerais - Usiminas 8.05 0.05 0.63% 13.38% 2024-05-03
Vale 64.07 0.15 0.23% -4.17% 2024-05-03
Vittia Fertilizantes E Biologicos 5.65 0.04 0.71% -47.73% 2024-05-02
United States Steel 36.42 -0.63 -1.70% 73.76% 2024-05-03

Prezzo Giorno Anno Data
IBOVESPA 128509 1,386.75 1.09% 25.77% 2024-05-03