Gerdau - Prezzo Delle Azioni

Prezzo Delle Azioni
19.59
Cambio Giornaliero
0.96 5.15%
Mensile
1.93%
Annuale
-17.31%
Q2 Previsione
17.97
Prezzo Chg Giorno Anno Data
China Steel 24.95 0.10 0.40% -14.41% 2024-05-02
Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
Bradespar 20.23 0.02 0.10% -6.43% 2024-05-03
Severstal 1,915.60 11.40 0.60% 98.88% 2024-05-03
Commercial Metals 56.06 -0.40 -0.71% 30.80% 2024-05-03
Companhia Siderurgica Nacional 14.25 0.23 1.64% 18.16% 2024-05-03
Dexco 7.86 0.35 4.66% 21.30% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
Fresnillo 549.50 -8.50 -1.52% -23.72% 2024-05-03
Gerdau 19.59 0.96 5.15% -17.31% 2024-05-03
Grupo Mexico 105.12 -0.08 -0.08% 20.05% 2024-05-03
Metalurgica Gerdau 11.42 0.58 5.35% 3.82% 2024-05-03
Industrias CH 187.96 -1.04 -0.55% -7.83% 2024-05-03
JSW Steel 875.50 -14.85 -1.67% 18.52% 2024-05-03
Klabin 23.33 0.16 0.69% 21.61% 2024-05-03
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.58 0.21 0.37% 45.45% 2024-05-03
ArcelorMittal 24.34 0.01 0.02% 0.33% 2024-05-03
Novolipetsk Steel 242.06 0.06 0.02% 86.98% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Reliance Steel & Aluminum 291.39 0.67 0.23% 21.61% 2024-05-03
Southern Copper 114.85 1.83 1.62% 53.24% 2024-05-03
Steel Dynamics 135.46 5.97 4.60% 40.56% 2024-05-03
Suzano Papel e Celulose 59.03 0.02 0.03% 49.07% 2024-05-03
Teck Resources 66.28 -0.32 -0.48% 11.96% 2024-05-02
Ternium 40.33 -0.18 -0.44% 5.99% 2024-05-03
Usinas Siderurgicas de Minas Gerais - Usiminas 8.05 0.05 0.63% 13.38% 2024-05-03
Vale 12.52 0.32 2.62% -6.29% 2024-05-03
Vittia Fertilizantes E Biologicos 5.65 0.04 0.71% -47.73% 2024-05-02
United States Steel 37.05 0.07 0.19% 76.77% 2024-05-03

Prezzo Giorno Anno Data
IBOVESPA 128509 1,386.75 1.09% 25.77% 2024-05-03