Southern Copper - Prezzo Delle Azioni

Prezzo Delle Azioni
115.36
Cambio Giornaliero
2.34 2.07%
Mensile
5.27%
Annuale
53.92%
Q2 Previsione
115.16
Prezzo Chg Giorno Anno Data
Sumitomo Metal Mining 5,265.00 43.00 0.82% 4.55% 2024-05-02
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
Anglo American 2,684.50 23.00 0.86% 12.94% 2024-05-03
Antofagasta 2,184.50 52.50 2.46% 53.89% 2024-05-03
BHP Group 56.27 1.20 2.17% -3.29% 2024-05-03
Bradespar 20.23 0.02 0.10% -6.43% 2024-05-03
Commercial Metals 55.94 -0.52 -0.92% 30.52% 2024-05-03
Capstone Mining 9.96 0.56 5.96% 63.01% 2024-05-03
Companhia Siderurgica Nacional 14.25 0.23 1.64% 18.16% 2024-05-03
Ero Copper 28.50 0.53 1.89% 6.42% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
First Quantum Minerals 18.58 1.80 10.73% -44.69% 2024-05-03
First Quantum Minera 12.29 -0.25 -1.99% -50.06% 2024-05-02
Gold Fields 30,201.00 -438.00 -1.43% -6.54% 2024-05-03
Gerdau 19.66 0.96 5.15% -17.01% 2024-05-03
Grupo Mexico 105.11 -0.09 -0.09% 20.04% 2024-05-03
Metalurgica Gerdau 11.41 0.57 5.26% 3.73% 2024-05-03
Klabin 23.33 0.19 0.82% 21.61% 2024-05-03
Lundin Mining 15.15 0.12 0.80% 45.53% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Reliance Steel & Aluminum 289.83 -0.89 -0.31% 20.95% 2024-05-03
Southern Copper 115.36 2.34 2.07% 53.92% 2024-05-03
Steel Dynamics 135.46 5.97 4.60% 40.56% 2024-05-03
Suzano Papel e Celulose 59.17 0.02 0.03% 49.42% 2024-05-03
Ternium 40.31 -0.20 -0.49% 5.94% 2024-05-03
Usinas Siderurgicas de Minas Gerais - Usiminas 8.05 0.05 0.63% 13.38% 2024-05-03
Vale 12.60 0.08 0.60% -5.73% 2024-05-03
Viohalco 5.84 0.04 0.69% 19.92% 2024-05-02
United States Steel 36.42 -0.63 -1.70% 73.76% 2024-05-03