Innospec - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Arkema 95.00 -1.80 -1.86% 8.97% 2024-05-22
Akzo Nobel 64.00 -0.80 -1.23% -15.28% 2024-05-22
Ashland 99.37 -0.92 -0.92% 10.12% 2024-05-21
Avient 45.59 0.01 0.02% 16.06% 2024-05-21
BASF 48.41 -0.75 -1.52% 1.99% 2024-05-22
Balchem 155.50 1.11 0.72% 24.62% 2024-05-21
Croda International 4,697.00 -15.00 -0.32% -25.37% 2024-05-22
Evogene 260.60 9.50 3.78% 18.89% 2024-05-21
HB Fuller 81.96 -0.13 -0.16% 25.38% 2024-05-21
Huntsman 25.09 -0.07 -0.28% -1.95% 2024-05-21
Innospec 130.34 1.27 0.98% 31.60% 2024-05-21
Quaker Chemical 195.15 -0.99 -0.50% -5.49% 2024-05-21
Minerals Technologies 83.18 -0.40 -0.48% 37.88% 2024-05-21
NewMarket 546.40 -4.11 -0.75% 37.32% 2024-05-21
Rayonier Advanced Materials 5.09 0.08 1.60% 14.38% 2024-05-21
Stepan 88.54 1.25 1.43% -5.67% 2024-05-21
Solvay 33.12 -0.20 -0.60% -68.32% 2024-05-22
Sensient Technologies 75.99 0.34 0.45% 2.30% 2024-05-21
Total Nigeria 321.50 -31.50 -8.92% 47.82% 2024-05-21
Valhi 18.73 -0.89 -4.54% 34.85% 2024-05-21

Prezzo Giorno Anno Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22