Avient - Prezzo Delle Azioni

Prezzo Delle Azioni
44.16
Cambio Giornaliero
0.22 0.50%
Mensile
4.13%
Annuale
19.35%
Q2 Previsione
41.87
Prezzo Chg Giorno Anno Data
Covestro 47.31 -0.11 -0.23% 24.08% 2024-05-06
Goldsun Building Materials 49.40 -1.40 -2.76% 70.34% 2024-05-03
Mitsubishi Chem 900.60 -18.70 -2.03% 13.97% 2024-05-02
China Northern Rare Earth 19.67 0.37 1.92% -19.15% 2024-05-06
Wanhua Chemical 91.94 2.84 3.19% 2.83% 2024-05-06
Anhui Conch Cement 23.20 0.22 0.96% -15.42% 2024-05-06
Zhejiang Huayou Cobalt 28.97 0.48 1.68% -45.00% 2024-05-06
Archer-Daniels Midland 59.18 0.93 1.59% -20.26% 2024-05-03
Adriatic Metals 4.49 -0.02 -0.44% 32.06% 2024-05-06
Afrimat 6,507.00 10.00 0.15% 22.59% 2024-05-06
Akcansa Cimento Sanayi Ve Ticaret 154.00 -0.30 -0.19% 168.76% 2024-05-06
Akron 16,828.00 -2.00 -0.01% -11.43% 2024-05-03
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Ashinskiy Metzavod PAO 68.56 0 0% -11.94% 2024-05-03
Anglo American Platinum 67,927.00 1,090.00 1.63% -41.94% 2024-05-06
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
Asian Paints 2,932.50 2.75 0.09% -2.88% 2024-05-06
Arkan Building Mat 1.43 0 0% -6.54% 2024-05-02
Ashland 95.85 0.06 0.06% 7.82% 2024-05-03
Axalta Coating Systems 35.20 0.37 1.06% 19.85% 2024-05-03
BASF 49.37 0.30 0.61% 5.09% 2024-05-06
Borregaard 192.00 0.80 0.42% 3.23% 2024-05-06
Bathurst Resources 0.83 -0.02 -2.35% -18.63% 2024-05-06
BUA Cement 128.90 -14.30 -9.99% 31.73% 2024-05-06
Cabot 94.11 -0.11 -0.12% 36.39% 2024-05-03
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
CF Industries 74.10 -3.79 -4.87% 5.75% 2024-05-03
Chelyabinskiy 8,605.00 0 0% 41.30% 2024-05-06
Coronado Global Resources 1.20 0.02 1.27% -27.27% 2024-05-03
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Dexco 7.83 0.32 4.26% 20.83% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Endeavour 1,650.00 -21.00 -1.26% -21.58% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
First Solar 191.76 15.08 8.53% 11.75% 2024-05-03
HB Fuller 76.93 0.87 1.14% 18.85% 2024-05-03
Gulf Cement 0.40 0 0% -2.68% 2024-05-01
Grasim Industries 2,452.45 -28.90 -1.16% 37.91% 2024-05-06
Huntsman 24.53 0.21 0.86% -7.29% 2024-05-03
Hindustan Zinc 460.95 -9.15 -1.95% 47.43% 2024-05-06
Israel Corporation 88,190.00 470.00 0.54% -17.89% 2024-05-06
Ivanhoe Mines 19.06 0.35 1.87% 61.66% 2024-05-03
Koppers 43.97 -8.94 -16.90% 40.43% 2024-05-03
Linde 423.93 -19.10 -4.31% 17.50% 2024-05-03
Lucara Diamond 0.34 -0.01 -2.86% -33.33% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
Mosaic 28.73 -1.17 -3.90% -25.55% 2024-05-03
Minerals Technologies 77.19 1.96 2.61% 29.43% 2024-05-03
Newmont Corporation 62.33 -0.04 -0.06% 4.76% 2024-05-06
Olin 53.63 0.34 0.64% 0.06% 2024-05-03
Omnia Holdings 5,339.00 25.00 0.47% -7.77% 2024-05-06
Press Metal Aluminium Holdings Bhd 5.34 0.02 0.38% 5.53% 2024-05-06
Polymetal International 316.50 1.00 0.32% -51.31% 2024-05-03
PPC 327.00 -3.00 -0.91% 19.34% 2024-05-06
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
RPM International 109.22 0.89 0.82% 36.71% 2024-05-03
Stepan 85.70 0.12 0.14% -5.37% 2024-05-03
Seabridge Gold 20.32 -0.24 -1.17% -4.56% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Silvercrest Metals 11.35 -0.02 -0.18% 22.70% 2024-05-03
Solvay 30.80 0.66 2.19% -71.52% 2024-05-06
Symrise 101.05 0.30 0.30% -7.84% 2024-05-06
Messer Tehnogas ad Beograd 25,000.00 0 0% 78.51% 2024-04-30
Tronox 18.84 -0.34 -1.77% 48.46% 2024-05-03
Vittia Fertilizantes E Biologicos 5.65 0 0% -47.23% 2024-05-03
Westlake Chemical 152.25 2.74 1.83% 30.33% 2024-05-03

Prezzo Giorno Anno Data
US400 2929 28.33 0.98% 21.53% 2024-05-03