Akzo Nobel - Prezzo Delle Azioni

Prezzo Delle Azioni
62.06
Cambio Giornaliero
-0.08 -0.13%
Mensile
-10.55%
Annuale
-16.54%
Q2 Previsione
61.38
Prezzo Chg Giorno Anno Data
Covestro 46.31 -0.67 -1.43% 20.22% 2024-05-02
Anheuser-Busch 55.62 -0.54 -0.96% -4.15% 2024-05-02
Air Liquide 183.02 -0.86 -0.47% 12.42% 2024-05-02
Arkema 97.45 0.40 0.41% 10.71% 2024-05-02
Akzo Nobel 62.06 -0.08 -0.13% -16.54% 2024-05-02
Air Products & Chemicals 237.45 0.86 0.36% -18.86% 2024-05-01
Axalta Coating Systems 34.21 2.77 8.81% 9.79% 2024-05-01
BASF 48.80 -0.36 -0.73% 5.25% 2024-05-02
Bayer 28.63 1.28 4.66% -49.96% 2024-05-02
Beiersdorf 142.23 1.68 1.19% 12.08% 2024-05-02
Bekaert 46.76 -0.30 -0.64% 12.19% 2024-05-02
Croda International 4,657.00 38.00 0.82% -30.84% 2024-05-02
Corteva 53.91 -0.22 -0.41% -11.10% 2024-05-01
FMC 57.70 -1.35 -2.29% -50.44% 2024-05-01
Fresenius Medical Care 40.40 0.80 2.02% -6.16% 2024-05-02
Fresenius 28.15 0.18 0.64% 9.02% 2024-05-02
Givaudan 3,967.00 21.00 0.53% 27.64% 2024-05-02
Heineken 90.68 -0.62 -0.68% -13.31% 2024-05-02
IMCD 140.50 -1.75 -1.23% 4.07% 2024-05-02
Johnson Matthey 1,773.00 16.00 0.91% -7.39% 2024-05-02
Linde 412.40 -1.00 -0.24% 24.16% 2024-05-02
Lonza 518.40 8.00 1.57% -10.93% 2024-05-02
LyondellBasell Industries 99.55 -0.43 -0.43% 8.28% 2024-05-01
Merck 150.30 1.35 0.91% -8.58% 2024-05-02
ArcelorMittal 24.05 0.46 1.95% -6.24% 2024-05-02
PPG Industries 130.98 2.04 1.58% -6.17% 2024-05-01
Sherwin-Williams 303.19 4.07 1.36% 30.75% 2024-05-01
Sika AG 263.60 0.30 0.11% 8.57% 2024-05-02
Solvay 29.78 -0.63 -2.07% -72.35% 2024-05-02
Umicore 20.88 0.02 0.10% -26.87% 2024-05-02

Prezzo Giorno Anno Data
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
NL25 877 -1.78 -0.20% 17.85% 2024-05-02