Ashland - Prezzo Delle Azioni

Prezzo Delle Azioni
96.28
Cambio Giornaliero
-0.74 -0.76%
Mensile
-0.96%
Annuale
-4.26%
Q2 Previsione
95.51
Prezzo Chg Giorno Anno Data
4188 Mitsubishi Chem 921.50 24.40 2.72% 15.58% 2024-04-30
AKE Arkema 97.05 -0.35 -0.36% 10.66% 2024-04-30
AKZA Akzo Nobel 62.14 0.12 0.19% -15.57% 2024-04-30
ALB Albemarle 121.19 -4.39 -3.50% -31.64% 2024-04-30
APD Air Products & Chemicals 232.63 -5.40 -2.27% -21.46% 2024-04-30
ASH Ashland 96.28 -0.74 -0.76% -4.26% 2024-04-30
AVNT Avient 43.30 0.08 0.19% 11.71% 2024-04-29
AVY Avery Dennison 217.54 -0.61 -0.28% 24.54% 2024-04-30
AXTA Axalta Coating Systems 31.53 -0.15 -0.46% -0.24% 2024-04-30
AZO AutoZone 2,964.18 -29.45 -0.98% 10.62% 2024-04-30
BAS BASF 49.16 0.10 0.20% 8.79% 2024-04-30
CBT Cabot 92.03 -1.42 -1.52% 29.77% 2024-04-30
CC Chemours 27.14 -0.55 -1.99% -8.80% 2024-04-30
CE Celanese 155.55 -1.91 -1.21% 48.67% 2024-04-30
CF CF Industries 79.39 -1.34 -1.66% 10.34% 2024-04-30
CMI Cummins 284.34 -9.13 -3.11% 21.21% 2024-04-30
CTVA Corteva 55.50 0.58 1.06% -9.70% 2024-04-29
DD Dupont De Nemours 73.85 0.14 0.19% 6.44% 2024-04-29
DOW Dow 57.63 -0.11 -0.18% 6.50% 2024-04-30
ECL Ecolab 228.38 6.85 3.09% 35.31% 2024-04-30
EMN Eastman Chemical 96.01 -1.32 -1.36% 16.38% 2024-04-30
FMC FMC 59.57 -0.50 -0.82% -51.87% 2024-04-30
FUL HB Fuller 75.11 -0.24 -0.32% 14.15% 2024-04-30
GPC Genuine Parts 158.04 -3.35 -2.08% -7.54% 2024-04-30
GT Goodyear Tire & Rubber 12.05 -0.07 -0.58% 9.95% 2024-04-30
HUN Huntsman 24.34 -0.14 -0.57% -8.94% 2024-04-30
IFF International Flavors Fragrances 85.24 -0.32 -0.37% -11.87% 2024-04-30
KOP Koppers 52.30 -1.17 -2.19% 57.86% 2024-04-30
KRA1V Kemira 20.42 0.08 0.39% 32.00% 2024-04-30
LIN Linde 444.75 1.50 0.34% 19.46% 2024-04-29
LYB LyondellBasell Industries 100.45 -1.09 -1.07% 7.41% 2024-04-30
MOS Mosaic 31.50 0.64 2.06% -27.75% 2024-04-30
NTR Nutrien 72.90 -1.11 -1.50% -22.96% 2024-04-30
OLN Olin 52.89 -0.66 -1.22% -3.79% 2024-04-30
ORLY O'Reilly Automotive 1,020.28 -17.48 -1.68% 9.75% 2024-04-30
PPG PPG Industries 130.17 -0.71 -0.54% -6.87% 2024-04-30
RPM RPM International 107.79 -0.79 -0.73% 32.50% 2024-04-30
SHW Sherwin-Williams 302.39 -4.07 -1.33% 30.37% 2024-04-30
TROX Tronox 17.39 -0.35 -1.95% 28.40% 2024-04-30
WLK Westlake Chemical 148.82 -2.18 -1.44% 31.27% 2024-04-30