KKR - Prezzo Delle Azioni

Prezzo Delle Azioni
94.24
Cambio Giornaliero
1.17 1.26%
Mensile
-5.76%
Annuale
76.98%
Q2 Previsione
91.87
Prezzo Chg Giorno Anno Data
China Construction Bank 7.12 0.05 0.71% 8.70% 2024-04-30
Bank Of China 4.59 0.02 0.44% 16.50% 2024-04-30
Mitsubishi UFJ Financial 1,562.50 -17.00 -1.08% 81.14% 2024-05-01
Sumitomo Mitsui Financial 8,983.00 3.00 0.03% 59.93% 2024-05-01
Mizuho Financial 3,017.00 -35.00 -1.15% 51.15% 2024-05-01
Affiliated Managers 158.04 1.94 1.24% 8.89% 2024-05-01
Artisan Partners Asset Management 40.98 0.05 0.13% 18.59% 2024-05-01
Apollo Global Management 108.02 -0.36 -0.33% 69.52% 2024-05-01
Axis Bank 1,165.90 6.65 0.57% 31.35% 2024-04-30
Bank Of America 36.91 -0.11 -0.30% 31.07% 2024-05-01
Franklin Resources 22.79 -0.07 -0.28% -9.66% 2024-05-01
Bank Of New York Mellon 56.21 -0.29 -0.51% 35.09% 2024-05-01
BlackRock 757.42 2.17 0.29% 16.27% 2024-05-01
Bank Mandiri 6,900.00 -25.00 -0.36% 31.43% 2024-04-30
Blackstone 117.43 0.79 0.68% 38.71% 2024-05-01
Citigroup 61.05 -0.30 -0.49% 32.72% 2024-05-01
Carlyle 44.81 -1.50 -3.24% 47.11% 2024-04-30
CME 209.85 0.11 0.05% 13.11% 2024-05-01
Goldman Sachs 426.96 0.33 0.08% 28.07% 2024-05-01
HDFC Bank 1,520.10 -9.40 -0.61% -9.07% 2024-04-30
Intercontinental Exchange 129.73 0.85 0.66% 21.12% 2024-05-01
Invesco 14.27 0.06 0.39% -13.09% 2024-05-01
JPMorgan 192.09 0.26 0.14% 36.04% 2024-05-01
KKR 94.24 1.17 1.26% 76.98% 2024-05-01
LPL Financial 269.31 -4.60 -1.68% 27.38% 2024-04-30
MarketAxess 205.02 4.66 2.33% -35.74% 2024-05-01
Morgan Stanley 91.03 0.14 0.15% 3.53% 2024-05-01
NASDAQ 60.06 0.21 0.34% 10.67% 2024-05-01
Northern 82.70 0.29 0.35% 7.36% 2024-05-01
Raymond James Financial 122.06 -0.10 -0.08% 41.03% 2024-05-01
Sberbank 308.24 -0.73 -0.24% 27.05% 2024-04-30
Charles Schwab 73.83 -0.10 -0.14% 47.37% 2024-05-01
Stifel Financial 79.37 -0.55 -0.69% 33.51% 2024-05-01
State Street 72.76 0.29 0.40% 3.51% 2024-05-01
T. Rowe Price 110.25 0.66 0.60% -0.95% 2024-05-01
Virtus Investment Partners 219.32 -2.87 -1.29% 24.55% 2024-04-30