Carlyle - Prezzo Delle Azioni

Prezzo Delle Azioni
41.07
Cambio Giornaliero
0.49 1.21%
Mensile
-12.56%
Annuale
59.68%
Q2 Previsione
44.23
Prezzo Chg Giorno Anno Data
Matsui Securities 804.00 -7.00 -0.86% 4.28% 2024-05-02
Affiliated Managers 160.35 -0.30 -0.19% 16.40% 2024-05-03
Ameriprise Financial 419.10 4.39 1.06% 48.60% 2024-05-03
Artisan Partners Asset Management 41.93 1.09 2.67% 31.90% 2024-05-03
Apollo Global Management 112.07 4.30 3.99% 93.09% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
Franklin Resources 23.38 0.63 2.75% -6.87% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
BankUnited 28.85 0.08 0.28% 63.73% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Cohen 69.66 -0.02 -0.03% 28.43% 2024-05-03
Goldman Sachs 438.12 11.27 2.64% 36.38% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
KKR 97.13 2.01 2.11% 95.83% 2024-05-03
LPL Financial 269.47 3.98 1.50% 43.59% 2024-05-02
MarketAxess 203.65 -2.66 -1.28% -31.45% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
Prospect Capital 5.23 0.01 0.19% -14.26% 2024-05-03
Reinet Investments 43,621.00 -479.00 -1.09% 8.36% 2024-05-03
Raymond James Financial 124.51 1.95 1.59% 49.19% 2024-05-03
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
SEI Investments 66.57 0.36 0.54% 13.99% 2024-05-02
Stifel Financial 81.90 1.07 1.33% 46.76% 2024-05-03
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
Transnational Corp Of Nigeria 14.10 -0.50 -3.42% 555.81% 2024-05-03
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03
Virtus Investment Partners 228.23 4.95 2.22% 31.86% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03

Prezzo Giorno Anno Data
USND 16156 315.37 1.99% 35.01% 2024-05-03