First Quantum Minerals - Prezzo Delle Azioni

Prezzo Delle Azioni
18.27
Cambio Giornaliero
2.03 12.50%
Mensile
28.39%
Annuale
-44.65%
Q2 Previsione
14.29
Prezzo Chg Giorno Anno Data
AA Alcoa 36.88 1.00 2.77% 1.68% 2024-04-26
AAL Anglo American 2,643.00 83.00 3.24% 8.90% 2024-04-26
ANTO Antofagasta 2,255.00 28.00 1.26% 51.55% 2024-04-26
BOL Boliden 355.20 8.60 2.48% -2.44% 2024-04-26
CCO Cameco 67.38 0.22 0.33% 86.08% 2024-04-26
CLF Cleveland-Cliffs 17.88 -0.35 -1.92% 17.86% 2024-04-26
CMC Commercial Metals 53.48 -0.23 -0.43% 15.23% 2024-04-26
CS Capstone Mining 10.29 0.67 6.96% 59.29% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
FM First Quantum Minerals 18.27 2.03 12.50% -44.65% 2024-04-26
FNV Franco-Nevada 167.97 1.85 1.11% -19.47% 2024-04-26
FR First Majestic Silver 9.60 0.13 1.37% -0.21% 2024-04-26
FVI Fortuna Silver Mines 6.51 -0.03 -0.46% 28.40% 2024-04-26
GLEN Glencore 469.50 0.90 0.19% -0.78% 2024-04-26
HBM HudBay Minerals Ord Shs 8.63 0.51 6.28% 73.64% 2024-04-26
IVN Ivanhoe Mines 20.36 1.14 5.93% 67.02% 2024-04-26
K Kinross 9.21 0.01 0.11% 33.29% 2024-04-26
LIF Labrador Iron Ore 30.50 0.03 0.10% -1.20% 2024-04-26
LUN Lundin Mining 16.23 0.63 4.04% 54.72% 2024-04-26
MDI Major Drilling 9.92 0.20 2.06% -3.69% 2024-04-26
NEM Newmont Mining 42.74 -0.81 -1.85% -11.46% 2024-04-26
NUE Nucor 175.33 -0.54 -0.31% 18.23% 2024-04-26
RGLD Royal Gold Usa) 124.55 0.33 0.27% -7.54% 2024-04-26
RIO Rio Tinto 5,453.00 74.00 1.38% 8.11% 2024-04-26
S Sherritt International 0.32 0.002 0.63% -44.83% 2024-04-26
SCCO Southern Copper 116.94 5.12 4.58% 54.91% 2024-04-26
STLD Steel Dynamics 134.04 1.13 0.85% 28.43% 2024-04-26
TCKB Teck Resources 68.85 1.20 1.77% 10.89% 2024-04-26
VALE Vale 12.28 0.22 1.82% -14.31% 2024-04-26
X United States Steel 37.42 0.25 0.67% 57.69% 2024-04-26

Prezzo Giorno Anno Data
TSX 21969 83.86 0.38% 7.05% 2024-04-26
Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26