Spirit AeroSystems - Prezzo Delle Azioni

Prezzo Delle Azioni
33.05
Cambio Giornaliero
0.98 3.06%
Mensile
-2.42%
Annuale
25.76%
Q2 Previsione
31.59
Prezzo Chg Giorno Anno Data
Mitsubishi Heavy Industries 1,413.50 22.00 1.58% 172.04% 2024-05-02
Kawasaki 4,855.00 32.00 0.66% 63.69% 2024-05-02
Subaru Corporation 3,437.00 -62.00 -1.77% 55.77% 2024-05-02
Airbus 154.88 1.30 0.85% 26.85% 2024-05-03
AAR 69.89 0.91 1.32% 29.81% 2024-05-02
Alaska Air 42.67 0.54 1.27% -1.85% 2024-05-02
Allegheny Technologies 58.05 -0.80 -1.36% 52.76% 2024-05-02
AeroVironment 165.72 3.25 2.00% 62.63% 2024-05-02
BAE Systems 1,348.00 18.50 1.39% 35.72% 2024-05-03
Boeing 171.29 3.11 1.85% -14.75% 2024-05-02
Booz Allen Hamilton 146.70 -0.63 -0.43% 56.98% 2024-05-02
Caci International 410.20 2.50 0.61% 32.89% 2024-05-02
Curtiss-Wright 263.33 6.35 2.47% 54.67% 2024-05-02
Embraer 32.72 -0.63 -1.89% 74.60% 2024-05-02
General Dynamics 286.83 0.72 0.25% 36.58% 2024-05-02
Heico 210.04 1.97 0.95% 23.05% 2024-05-02
Huntington Ingalls Industries 245.12 -31.58 -11.41% 24.53% 2024-05-02
Thales 158.93 0.23 0.14% 16.22% 2024-05-03
Howmet Aerospace 76.95 10.17 15.23% 72.15% 2024-05-02
Hexcel 68.07 1.78 2.69% -7.30% 2024-05-02
JetBlue Airways 5.77 0.19 3.41% -18.39% 2024-05-02
Leidos 142.71 0.55 0.39% 76.42% 2024-05-02
Lockheed Martin 463.20 -4.27 -0.92% 2.24% 2024-05-02
Southwest Airlines 26.34 0.64 2.49% -14.47% 2024-05-02
Mercury Systems 29.34 0.68 2.37% -21.63% 2024-05-02
MTU Aero Engines AG 224.30 4.00 1.82% -2.14% 2024-05-03
Northrop Grumman 485.53 0.32 0.07% 9.43% 2024-05-02
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
Science Applications International 129.84 0.88 0.68% 29.92% 2024-05-02
Spirit AeroSystems 33.05 0.98 3.06% 25.76% 2024-05-02
TransDigm 1,271.28 20.14 1.61% 65.27% 2024-05-02
Triumph 13.40 0.16 1.21% 28.97% 2024-05-02
Textron 84.79 0.19 0.22% 27.22% 2024-05-02
VSE 79.80 2.17 2.80% 56.13% 2024-05-02
Woodward 167.99 2.13 1.28% 51.48% 2024-05-02