Hexcel - Prezzo Delle Azioni

Prezzo Delle Azioni
68.16
Cambio Giornaliero
0.29 0.43%
Mensile
-3.77%
Annuale
-4.44%
Q2 Previsione
63.38
Prezzo Chg Giorno Anno Data
Albany International 84.67 1.01 1.21% -5.87% 2024-05-03
AAR 69.92 0.03 0.04% 35.14% 2024-05-03
Ashland 95.79 1.29 1.37% 7.75% 2024-05-03
Allegheny Technologies 58.16 0.11 0.19% 64.48% 2024-05-03
Avery Dennison 221.46 3.75 1.72% 31.70% 2024-05-03
Axalta Coating Systems 35.20 0.37 1.06% 19.85% 2024-05-03
BAE Systems 1,360.75 31.25 2.35% 37.01% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Booz Allen Hamilton 147.25 0.55 0.37% 59.92% 2024-05-03
Caci International 410.96 3.26 0.80% 35.38% 2024-05-03
Carpenter Technology 103.64 3.74 3.74% 108.45% 2024-05-03
Curtiss-Wright 268.17 5.24 1.99% 65.12% 2024-05-03
Embraer 34.25 1.53 4.68% 102.42% 2024-05-03
Entegris 126.60 3.28 2.66% 68.96% 2024-05-02
Elbit Systems 74,780.00 440.00 0.59% 8.35% 2024-05-02
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
Heico 211.36 1.32 0.63% 26.10% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Thales 161.05 2.35 1.48% 17.77% 2024-05-03
Howmet Aerospace 77.10 10.32 15.45% 72.48% 2024-05-02
Hexcel 68.16 0.29 0.43% -4.44% 2024-05-03
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
Mercury Systems 29.00 -0.34 -1.16% -25.94% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Rbc Bearings 249.99 -1.19 -0.47% 11.44% 2024-05-03
Rolls-Royce 416.00 9.50 2.34% 178.82% 2024-05-03
Safran 206.50 3.70 1.82% 50.40% 2024-05-03
Spirit AeroSystems 32.93 -0.09 -0.27% 33.81% 2024-05-03
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
Triumph 13.82 0.42 3.13% 37.10% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

Prezzo Giorno Anno Data
US400 2929 28.33 0.98% 21.53% 2024-05-03