Woodward - Prezzo Delle Azioni

Prezzo Delle Azioni
168.88
Cambio Giornaliero
0.89 0.53%
Mensile
8.84%
Annuale
58.17%
Q2 Previsione
160.28
Prezzo Chg Giorno Anno Data
Albany International 84.67 1.01 1.21% -5.87% 2024-05-03
AAR 69.92 0.03 0.04% 35.14% 2024-05-03
Allegheny Technologies 58.16 0.11 0.19% 64.48% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Booz Allen Hamilton 147.25 0.55 0.37% 59.92% 2024-05-03
Caci International 410.96 3.26 0.80% 35.38% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
Curtiss-Wright 268.17 5.24 1.99% 65.12% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Heico 211.36 1.32 0.63% 26.10% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Thales 161.05 2.35 1.48% 17.77% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Howmet Aerospace 78.89 1.79 2.32% 76.49% 2024-05-03
Hexcel 68.16 0.29 0.43% -4.44% 2024-05-03
ITT 128.31 3.82 3.07% 55.72% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Kadant 272.46 5.60 2.10% 43.62% 2024-05-03
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
Middleby 139.99 1.12 0.81% -3.65% 2024-05-03
Mercury Systems 29.00 -0.34 -1.16% -25.94% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Rbc Bearings 249.99 -1.19 -0.47% 11.44% 2024-05-03
Science Applications International 130.68 0.84 0.65% 32.39% 2024-05-03
Spirit AeroSystems 32.93 -0.09 -0.27% 33.81% 2024-05-03
Standex Intl 174.96 -2.06 -1.16% 46.09% 2024-05-03
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
Triumph 13.82 0.42 3.13% 37.10% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03
Wartsila 17.95 0.27 1.53% 69.26% 2024-05-03
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

Prezzo Giorno Anno Data
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03