United Microelectronics - Prezzo Delle Azioni

Prezzo Delle Azioni
8.09
Cambio Giornaliero
0.03 0.31%
Mensile
3.39%
Annuale
2.47%
Q2 Previsione
7.58
Prezzo Chg Giorno Anno Data
Semiconductor Manufacturing International 16.40 0.14 0.86% -20.00% 2024-05-13
Taiwan Semiconductor 802.00 6.00 0.75% 59.44% 2024-05-10
Mediatek 1,115.00 20.00 1.83% 66.92% 2024-05-13
Analog Devices 208.95 1.71 0.83% 13.33% 2024-05-13
Advanced Micro Devices 153.05 1.04 0.68% 57.14% 2024-05-13
Advanced Semiconductor Engineering 10.31 -0.21 -2.00% 49.85% 2024-05-13
Wolfspeed 24.12 -0.99 -3.94% -38.91% 2024-05-10
Cirrus Logic 106.13 2.35 2.26% 35.58% 2024-05-10
Diodes 69.32 -7.15 -9.35% -20.21% 2024-05-10
First Solar 191.90 -1.54 -0.79% 4.75% 2024-05-13
Himax Technologies 5.86 0.16 2.72% -10.88% 2024-05-10
IBM 167.54 0.44 0.26% 38.58% 2024-05-13
Intel 31.07 1.17 3.91% 7.66% 2024-05-13
Lattice Semiconductor 69.55 -0.54 -0.77% -14.08% 2024-05-10
Microchip Technology 92.90 1.40 1.52% 27.00% 2024-05-13
Monolithic Power Systems 705.67 2.03 0.29% 77.03% 2024-05-13
Marvell Technology 69.73 1.20 1.75% 75.51% 2024-05-13
MACOM Technology Solutions 101.94 0.55 0.54% 83.61% 2024-05-10
MagnaChip Semiconductor 4.96 0.07 1.33% -41.71% 2024-05-13
NXP Semiconductors 266.31 4.21 1.61% 58.58% 2024-05-13
Power Integrations 75.41 -1.93 -2.50% -4.77% 2024-05-10
Qorvo 98.46 0.76 0.77% 8.72% 2024-05-13
Silicon Motion Technology 76.21 -0.69 -0.90% 39.58% 2024-05-10
Silicon Laboratories 124.60 -3.36 -2.63% -7.75% 2024-05-10
Semtech 39.59 0.59 1.51% 111.60% 2024-05-10
STMicroelectronics 40.76 0.25 0.60% -4.11% 2024-05-13
Skyworks Solutions 93.75 1.50 1.63% -5.77% 2024-05-13
Synaptics 88.94 -2.72 -2.97% 19.41% 2024-05-10
United Microelectronics 8.09 0.03 0.31% 2.47% 2024-05-13