Semtech - Prezzo Delle Azioni

Prezzo Delle Azioni
35.76
Cambio Giornaliero
1.06 3.05%
Mensile
28.36%
Annuale
80.33%
Q2 Previsione
26.96
Prezzo Chg Giorno Anno Data
ACLS Axcelis Technologies 103.00 2.98 2.98% -11.52% 2024-04-26
ADI Analog Devices 201.97 3.92 1.98% 13.71% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AMBA Ambarella 43.06 0.76 1.80% -29.36% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
AVGO Broadcom 1,340.44 47.95 3.70% 116.76% 2024-04-26
COHU Cohu 31.07 0.23 0.75% -5.27% 2024-04-26
CREE Wolfspeed 26.25 1.38 5.55% -42.93% 2024-04-26
CRUS Cirrus Logic 88.59 1.36 1.56% 4.51% 2024-04-26
DIOD Diodes 72.67 1.37 1.92% -8.57% 2024-04-26
FORM FormFactor 44.78 0.92 2.10% 65.24% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
KN Knowles 16.03 0.14 0.88% 1.33% 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 2024-04-26
LSCC Lattice Semiconductor 73.90 -0.01 -0.01% -6.83% 2024-04-26
MCHP Microchip Technology 93.62 1.46 1.58% 30.39% 2024-04-26
MPWR Monolithic Power Systems 677.23 16.36 2.48% 50.96% 2024-04-26
MRVL Marvell Technology 69.53 2.10 3.11% 79.99% 2024-04-26
MTSI MACOM Technology Solutions 101.73 1.15 1.14% 76.25% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
MXL MaxLinear 20.58 -0.10 -0.48% -14.96% 2024-04-26
NANO Onto Innovation 189.77 7.44 4.08% 139.97% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 2024-04-26
POWI Power Integrations 67.28 0.02 0.03% -8.06% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
QRVO Qorvo 116.75 2.07 1.80% 29.25% 2024-04-26
SIMO Silicon Motion Technology 73.46 0.99 1.36% 17.21% 2024-04-26
SLAB Silicon Laboratories 122.13 3.20 2.69% -10.22% 2024-04-26
SMTC Semtech 35.76 1.06 3.05% 80.33% 2024-04-26
SQNS Sequans Communications 0.53 0.01 2.40% -75.80% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
SWKS Skyworks Solutions 104.35 1.36 1.32% 0.42% 2024-04-26
SYNA Synaptics 89.25 1.68 1.92% 0.52% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26

Prezzo Giorno Anno Data
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26